Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.03 (0.83%)
![]() |
3.62 | 3.65 | 3.58 | 3.60 | 3.61 | 372,330.00 | 1,344.79 |
22/02/2017 |
-0.03 (0.82%)
![]() |
3.68 | 3.70 | 3.62 | 3.63 | 3.65 | 455,070.00 | 1,662.34 |
21/02/2017 | +
0.06 (1.67%)
![]() |
3.60 | 3.67 | 3.60 | 3.66 | 3.64 | 782,790.00 | 2,848.19 |
20/02/2017 |
-
![]() |
3.56 | 3.64 | 3.55 | 3.60 | 3.60 | 515,050.00 | 1,854.19 |
17/02/2017 | +
0.11 (3.20%)
![]() |
3.46 | 3.57 | 3.42 | 3.55 | 3.48 | 530,450.00 | 1,844.32 |
16/02/2017 |
0.00 (0.00%)
![]() |
3.44 | 3.50 | 3.43 | 3.44 | 3.47 | 463,110.00 | 1,607.58 |
15/02/2017 | +
0.03 (0.88%)
![]() |
3.44 | 3.47 | 3.41 | 3.44 | 3.44 | 307,030.00 | 1,055.48 |
14/02/2017 |
-0.03 (0.87%)
![]() |
3.44 | 3.48 | 3.42 | 3.41 | 3.44 | 277,070.00 | 953.14 |
13/02/2017 | +
0.06 (1.78%)
![]() |
3.41 | 3.45 | 3.38 | 3.44 | 3.42 | 370,960.00 | 1,268.69 |
10/02/2017 |
0.00 (0.00%)
![]() |
3.41 | 3.39 | 3.36 | 3.38 | 3.37 | 87,790.00 | 296.18 |
09/02/2017 |
0.00 (0.00%)
![]() |
3.38 | 3.42 | 3.35 | 3.38 | 3.39 | 163,220.00 | 551.83 |
08/02/2017 |
-0.05 (1.46%)
![]() |
3.43 | 3.44 | 3.39 | 3.38 | 3.41 | 258,980.00 | 883.26 |
07/02/2017 |
0.00 (0.00%)
![]() |
3.43 | 3.45 | 3.42 | 3.43 | 3.43 | 453,010.00 | 1,554.88 |
06/02/2017 | +
0.01 (0.29%)
![]() |
3.42 | 3.45 | 3.41 | 3.43 | 3.44 | 205,380.00 | 704.63 |
03/02/2017 | +
0.09 (2.70%)
![]() |
3.33 | 3.42 | 3.31 | 3.42 | 3.37 | 218,560.00 | 737.63 |
02/02/2017 | +
0.03 (0.91%)
![]() |
3.24 | 3.34 | 3.26 | 3.33 | 3.31 | 83,060.00 | 274.19 |
25/01/2017 | +
0.02 (0.61%)
![]() |
3.24 | 3.30 | 3.27 | 3.30 | 3.29 | 88,620.00 | 291.27 |
24/01/2017 | +
0.11 (3.47%)
![]() |
3.17 | 3.28 | 3.16 | 3.28 | 3.21 | 218,830.00 | 700.56 |
23/01/2017 | +
0.02 (0.63%)
![]() |
3.17 | 3.20 | 3.16 | 3.17 | 3.17 | 240,920.00 | 762.91 |
20/01/2017 | +
0.03 (0.96%)
![]() |
3.14 | 3.16 | 3.13 | 3.15 | 3.14 | 130,820.00 | 410.54 |