Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.01 (0.28%)
![]() |
3.52 | 3.55 | 3.50 | 3.53 | 3.53 | 304,020.00 | 1,071.50 |
20/04/2017 | +
0.03 (0.86%)
![]() |
3.52 | 3.52 | 3.47 | 3.52 | 3.50 | 85,760.00 | 299.94 |
19/04/2017 |
0.00 (0.00%)
![]() |
3.49 | 3.52 | 3.47 | 3.49 | 3.50 | 241,050.00 | 841.83 |
18/04/2017 |
-0.04 (1.13%)
![]() |
3.53 | 3.53 | 3.46 | 3.49 | 3.48 | 299,750.00 | 1,042.91 |
17/04/2017 |
-0.03 (0.84%)
![]() |
3.53 | 3.58 | 3.52 | 3.53 | 3.55 | 218,130.00 | 773.85 |
14/04/2017 |
-0.03 (0.84%)
![]() |
3.59 | 3.59 | 3.51 | 3.56 | 3.55 | 403,720.00 | 1,432.45 |
13/04/2017 |
-0.01 (0.28%)
![]() |
3.60 | 3.61 | 3.57 | 3.59 | 3.59 | 216,200.00 | 776.02 |
12/04/2017 |
-0.01 (0.28%)
![]() |
3.61 | 3.66 | 3.56 | 3.60 | 3.61 | 411,320.00 | 1,485.75 |
11/04/2017 |
-0.14 (3.73%)
![]() |
3.75 | 3.75 | 3.57 | 3.61 | 3.70 | 432,330.00 | 1,597.26 |
10/04/2017 |
-0.01 (0.27%)
![]() |
3.76 | 3.79 | 3.73 | 3.75 | 3.75 | 187,740.00 | 704.14 |
07/04/2017 |
-
![]() |
3.76 | 3.78 | 3.74 | 3.76 | 3.76 | 407,410.00 | 1,532.34 |
05/04/2017 |
0.00 (0.00%)
![]() |
3.78 | 3.80 | 3.76 | 3.77 | 3.77 | 133,260.00 | 502.21 |
04/04/2017 |
-0.01 (0.26%)
![]() |
3.80 | 3.80 | 3.77 | 3.77 | 3.78 | 180,760.00 | 683.61 |
03/04/2017 | +
0.01 (0.27%)
![]() |
3.80 | 3.82 | 3.75 | 3.78 | 3.80 | 420,320.00 | 1,591.62 |
31/03/2017 |
-0.06 (1.57%)
![]() |
3.80 | 0.00 | 0.00 | 3.77 | 0.00 | 347,290.00 | 1,318.87 |
30/03/2017 |
0.00 (0.00%)
![]() |
3.85 | 3.85 | 3.78 | 3.83 | 3.82 | 307,780.00 | 1,175.64 |
29/03/2017 | +
0.05 (1.32%)
![]() |
3.78 | 3.84 | 3.78 | 3.83 | 3.81 | 197,680.00 | 753.82 |
28/03/2017 | +
0.08 (2.16%)
![]() |
3.65 | 3.83 | 3.67 | 3.78 | 3.77 | 323,090.00 | 1,214.62 |
27/03/2017 |
-0.08 (2.12%)
![]() |
3.76 | 3.80 | 3.52 | 3.70 | 3.70 | 1,156,480.00 | 4,267.20 |
24/03/2017 |
-0.02 (0.53%)
![]() |
3.80 | 3.82 | 3.74 | 3.78 | 3.77 | 763,800.00 | 2,881.81 |