Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | -0.07 (1.84%) | 3.82 | 3.87 | 3.73 | 3.74 | 3.78 | 574,330.00 | 2,167.18 |
22/05/2017 | -0.07 (1.80%) | 3.88 | 3.93 | 3.87 | 3.81 | 3.89 | 599,020.00 | 2,320.14 |
19/05/2017 | + 0.05 (1.31%) | 3.87 | 3.89 | 3.82 | 3.88 | 3.84 | 449,750.00 | 1,728.87 |
18/05/2017 | -0.06 (1.54%) | 3.89 | 3.92 | 3.84 | 3.83 | 3.87 | 457,820.00 | 1,768.96 |
17/05/2017 | -0.01 (0.26%) | 3.90 | 3.96 | 3.87 | 3.89 | 3.92 | 590,120.00 | 2,311.25 |
16/05/2017 | -0.11 (2.74%) | 4.20 | 4.19 | 4.03 | 3.90 | 4.10 | 1,214,920.00 | 4,972.08 |
15/05/2017 | + 0.26 (6.93%) | 3.75 | 4.01 | 3.75 | 4.01 | 3.89 | 2,366,190.00 | 9,319.46 |
12/05/2017 | -0.06 (1.57%) | 3.81 | 3.81 | 3.75 | 3.75 | 3.78 | 510,290.00 | 1,927.82 |
11/05/2017 | 0.00 (0.00%) | 3.81 | 3.87 | 3.78 | 3.81 | 3.81 | 369,550.00 | 1,407.05 |
10/05/2017 | -0.15 (3.79%) | 3.98 | 3.99 | 3.83 | 3.81 | 3.88 | 680,130.00 | 2,635.41 |
09/05/2017 | + 0.18 (4.76%) | 3.80 | 4.04 | 3.79 | 3.96 | 3.99 | 2,456,070.00 | 9,829.64 |
08/05/2017 | + 0.03 (0.80%) | 3.76 | 3.79 | 3.74 | 3.78 | 3.77 | 393,220.00 | 1,484.20 |
05/05/2017 | + 0.05 (1.35%) | 3.71 | 3.76 | 3.70 | 3.75 | 3.74 | 370,260.00 | 1,382.54 |
04/05/2017 | + 0.10 (2.78%) | 3.60 | 3.72 | 3.62 | 3.70 | 3.69 | 359,240.00 | 1,324.75 |
03/05/2017 | + 0.03 (0.84%) | 3.54 | 3.65 | 3.54 | 3.60 | 3.62 | 218,160.00 | 788.45 |
28/04/2017 | -0.03 (0.83%) | 3.58 | 3.61 | 3.55 | 3.57 | 3.58 | 99,360.00 | 354.99 |
27/04/2017 | -0.03 (0.83%) | 3.60 | 3.63 | 3.60 | 3.60 | 3.61 | 200,310.00 | 722.94 |
26/04/2017 | + 0.01 (0.28%) | 3.65 | 3.64 | 3.60 | 3.63 | 3.62 | 85,140.00 | 308.17 |
25/04/2017 | + 0.02 (0.56%) | 3.60 | 3.66 | 3.60 | 3.62 | 3.64 | 264,410.00 | 961.12 |
24/04/2017 | + 0.07 (1.98%) | 3.53 | 3.64 | 3.51 | 3.60 | 3.58 | 202,000.00 | 723.38 |