HAI (
HSX
)
2.95
()
- Công ty Cổ phần Nông dược H.A.I
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/06/2017 |
-0.01 (0.26%)
|
3.80 | 3.85 | 3.77 | 3.79 | 3.79 | 384,570.00 | 1,455.31 |
| 19/06/2017 | +
0.01 (0.26%)
|
3.79 | 3.87 | 3.76 | 3.80 | 3.82 | 198,390.00 | 755.50 |
| 16/06/2017 |
-
|
3.76 | 3.80 | 3.76 | 3.79 | 3.78 | 97,550.00 | 368.43 |
| 15/06/2017 |
-0.02 (0.52%)
|
3.77 | 3.80 | 3.76 | 3.79 | 3.77 | 512,500.00 | 1,931.56 |
| 14/06/2017 |
-0.03 (0.78%)
|
3.82 | 3.84 | 3.77 | 3.81 | 3.79 | 821,750.00 | 3,109.04 |
| 13/06/2017 | +
0.01 (0.26%)
|
3.83 | 3.85 | 3.81 | 3.84 | 3.83 | 103,100.00 | 394.59 |
| 12/06/2017 | +
0.01 (0.26%)
|
3.82 | 3.87 | 3.80 | 3.83 | 3.83 | 644,480.00 | 2,464.64 |
| 09/06/2017 |
-0.05 (1.29%)
|
3.84 | 3.88 | 3.83 | 3.82 | 3.85 | 284,680.00 | 1,095.06 |
| 08/06/2017 |
-0.02 (0.51%)
|
3.90 | 3.89 | 3.85 | 3.87 | 3.88 | 224,300.00 | 867.52 |
| 07/06/2017 |
-0.03 (0.77%)
|
3.92 | 3.95 | 3.91 | 3.89 | 3.93 | 617,930.00 | 2,430.65 |
| 06/06/2017 | +
0.07 (1.82%)
|
3.86 | 4.00 | 3.85 | 3.92 | 3.92 | 582,170.00 | 2,280.27 |
| 05/06/2017 | +
0.02 (0.52%)
|
3.83 | 3.88 | 3.84 | 3.85 | 3.86 | 143,150.00 | 551.88 |
| 02/06/2017 |
-0.02 (0.52%)
|
3.86 | 3.86 | 3.81 | 3.83 | 3.84 | 330,340.00 | 1,263.17 |
| 01/06/2017 |
-0.02 (0.52%)
|
3.87 | 3.90 | 3.83 | 3.85 | 3.85 | 482,380.00 | 1,858.22 |
| 31/05/2017 |
0.00 (0.00%)
|
3.87 | 3.95 | 3.83 | 3.87 | 3.88 | 414,470.00 | 1,608.10 |
| 30/05/2017 |
-0.07 (1.78%)
|
3.95 | 3.98 | 3.85 | 3.87 | 3.91 | 308,550.00 | 1,209.62 |
| 29/05/2017 | +
0.09 (2.34%)
|
3.86 | 4.05 | 3.83 | 3.94 | 3.94 | 974,770.00 | 3,838.47 |
| 26/05/2017 | +
0.07 (1.85%)
|
3.80 | 3.87 | 3.78 | 3.85 | 3.83 | 606,850.00 | 2,321.53 |
| 25/05/2017 | +
0.01 (0.27%)
|
3.77 | 3.83 | 3.76 | 3.78 | 3.79 | 422,030.00 | 1,598.98 |
| 24/05/2017 | +
0.03 (0.80%)
|
3.74 | 3.84 | 3.75 | 3.77 | 3.78 | 436,850.00 | 1,648.70 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.