Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.54 (6.96%)
![]() |
8.27 | 8.30 | 8.00 | 8.30 | 8.27 | 8,434,770.00 | 37,332,601.44 |
17/07/2017 | +
0.50 (6.89%)
![]() |
7.75 | 7.76 | 6.77 | 7.76 | 7.70 | 4,808,650.00 | 37,032.78 |
14/07/2017 | +
0.47 (6.92%)
![]() |
7.01 | 7.26 | 6.81 | 7.26 | 7.21 | 4,893,550.00 | 1,585,831.82 |
13/07/2017 |
-
![]() |
6.79 | 6.79 | 5.91 | 6.79 | 6.64 | 7,594,190.00 | 1,822,135.90 |
12/07/2017 | +
0.41 (6.90%)
![]() |
6.35 | 6.35 | 6.30 | 6.35 | 6.35 | 3,294,990.00 | 20,922.74 |
11/07/2017 | +
0.38 (6.83%)
![]() |
5.80 | 5.94 | 5.62 | 5.94 | 5.91 | 5,045,070.00 | 29,898.54 |
10/07/2017 | +
0.36 (6.92%)
![]() |
5.20 | 5.56 | 5.21 | 5.56 | 5.55 | 5,731,790.00 | 31,792.07 |
07/07/2017 | +
0.06 (1.17%)
![]() |
5.24 | 5.49 | 5.20 | 5.20 | 5.45 | 12,851,320.00 | 70,221.40 |
06/07/2017 | +
0.33 (6.86%)
![]() |
5.00 | 5.14 | 4.92 | 5.14 | 5.11 | 9,923,480.00 | 1,393,392.46 |
05/07/2017 | +
0.31 (6.89%)
![]() |
4.50 | 4.81 | 4.50 | 4.81 | 4.78 | 6,527,070.00 | 31,327.03 |
04/07/2017 | +
0.16 (3.69%)
![]() |
4.49 | 4.64 | 4.30 | 4.50 | 4.60 | 8,462,250.00 | 39,151.34 |
03/07/2017 | +
0.27 (6.63%)
![]() |
4.20 | 4.35 | 4.07 | 4.34 | 4.30 | 6,715,860.00 | 29,036.04 |
30/06/2017 |
0.00 (0.00%)
![]() |
4.06 | 4.15 | 4.04 | 4.07 | 4.10 | 1,009,310.00 | 4,138.74 |
29/06/2017 |
-
![]() |
4.13 | 4.22 | 4.05 | 4.07 | 4.13 | 819,730.00 | 3,377.77 |
28/06/2017 |
-
![]() |
3.93 | 4.19 | 3.94 | 4.13 | 4.12 | 6,383,070.00 | 26,588.65 |
27/06/2017 |
-
![]() |
3.87 | 4.07 | 3.84 | 3.92 | 3.99 | 4,195,120.00 | 16,923.98 |
26/06/2017 |
-
![]() |
3.80 | 3.83 | 3.76 | 3.81 | 3.80 | 607,510.00 | 2,309.22 |
23/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.79 | 3.75 | 3.78 | 3.77 | 265,340.00 | 998.68 |
22/06/2017 | +
0.01 (0.27%)
![]() |
3.79 | 3.83 | 3.77 | 3.78 | 3.78 | 127,140.00 | 480.64 |
21/06/2017 |
-0.02 (0.53%)
![]() |
3.82 | 3.81 | 3.76 | 3.77 | 3.77 | 254,840.00 | 960.05 |