Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-1.15 (6.80%)
![]() |
15.75 | 16.20 | 15.75 | 15.75 | 15.76 | 9,152,830.00 | 852,224.53 |
14/08/2017 |
-1.25 (6.89%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3,820,300.00 | 65,992,376.92 |
11/08/2017 |
-
![]() |
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3,174,250.00 | 57,397,440.14 |
10/08/2017 |
-1.45 (6.92%)
![]() |
19.50 | 19.90 | 19.50 | 19.50 | 19.50 | 9,004,430.00 | 847,003.77 |
09/08/2017 |
-1.55 (6.89%)
![]() |
23.80 | 24.05 | 20.95 | 20.95 | 22.28 | 11,348,260.00 | 251,314.81 |
08/08/2017 | +
1.45 (6.89%)
![]() |
22.30 | 22.50 | 22.30 | 22.50 | 22.49 | 4,349,140.00 | 1,076,675.84 |
07/08/2017 | +
1.35 (6.85%)
![]() |
21.00 | 21.05 | 19.70 | 21.05 | 20.87 | 3,802,170.00 | 995,802.12 |
04/08/2017 | +
1.25 (6.78%)
![]() |
19.70 | 19.70 | 18.45 | 19.70 | 19.62 | 5,832,170.00 | 458,317.94 |
03/08/2017 | +
1.20 (6.96%)
![]() |
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 321,290.00 | 3,870,867.90 |
02/08/2017 | +
1.10 (6.81%)
![]() |
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 628,260.00 | 2,251,094.98 |
01/08/2017 | +
1.05 (6.95%)
![]() |
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1,104,350.00 | 501,850.75 |
31/07/2017 | +
0.95 (6.71%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 15.08 | 1,329,060.00 | 679,267.73 |
28/07/2017 | +
0.90 (6.79%)
![]() |
13.90 | 14.15 | 12.40 | 14.15 | 13.52 | 8,154,230.00 | 109,237.79 |
27/07/2017 | +
0.85 (6.85%)
![]() |
13.20 | 13.25 | 12.90 | 13.25 | 13.20 | 4,050,900.00 | 53,551.21 |
26/07/2017 | +
0.80 (6.90%)
![]() |
11.90 | 12.40 | 11.70 | 12.40 | 12.36 | 6,590,010.00 | 29,175,658.86 |
25/07/2017 | +
0.75 (6.91%)
![]() |
11.60 | 11.60 | 10.10 | 11.60 | 11.06 | 11,793,600.00 | 131,892.73 |
24/07/2017 | +
0.70 (6.90%)
![]() |
10.80 | 10.85 | 10.20 | 10.85 | 10.72 | 6,024,640.00 | 28,105,829.68 |
21/07/2017 | +
0.65 (6.84%)
![]() |
10.00 | 10.15 | 9.51 | 10.15 | 10.08 | 3,853,320.00 | 38,750.70 |
20/07/2017 | +
0.62 (6.98%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 9.49 | 5,913,980.00 | 56,169.68 |
19/07/2017 | +
0.58 (6.99%)
![]() |
8.88 | 8.88 | 8.80 | 8.88 | 8.88 | 2,299,910.00 | 969,632.34 |