Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.15 (1.47%)
![]() |
10.50 | 10.80 | 9.99 | 10.35 | 10.35 | 4,514,670.00 | 46,755.85 |
12/09/2017 | +
0.37 (3.76%)
![]() |
9.98 | 10.25 | 9.80 | 10.20 | 9.96 | 5,030,030.00 | 324,222.46 |
11/09/2017 |
-0.15 (1.50%)
![]() |
10.40 | 11.10 | 10.05 | 11.10 | 10.63 | 6,486,200.00 | 69,699.62 |
08/09/2017 | +
0.11 (1.11%)
![]() |
9.83 | 10.35 | 9.65 | 9.98 | 10.09 | 1,139,720.00 | 194,902.45 |
07/09/2017 |
-0.48 (4.64%)
![]() |
10.00 | 10.35 | 9.87 | 9.87 | 10.04 | 747,700.00 | 338,678.33 |
06/09/2017 |
0.00 (0.00%)
![]() |
10.05 | 10.55 | 9.67 | 10.35 | 9.90 | 4,254,600.00 | 235,501.30 |
05/09/2017 |
-0.75 (6.76%)
![]() |
10.60 | 11.10 | 10.35 | 10.35 | 10.42 | 3,760,550.00 | 689,404.96 |
01/09/2017 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 10.05 | 11.10 | 10.63 | 6,486,200.00 | 69,699.62 |
31/08/2017 |
-0.60 (5.45%)
![]() |
11.00 | 11.70 | 10.25 | 10.40 | 10.59 | 5,649,510.00 | 293,778.26 |
30/08/2017 |
-0.75 (6.38%)
![]() |
10.95 | 11.75 | 10.95 | 11.00 | 11.00 | 11,312,030.00 | 593,640.01 |
29/08/2017 |
-0.85 (6.75%)
![]() |
11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 7,238,410.00 | 85,053.58 |
28/08/2017 |
-0.90 (6.67%)
![]() |
14.00 | 13.90 | 12.60 | 12.60 | 12.72 | 5,588,650.00 | 322,610.52 |
25/08/2017 | +
0.85 (6.72%)
![]() |
11.80 | 13.50 | 11.80 | 13.50 | 12.31 | 18,386,570.00 | 2,319,838.65 |
24/08/2017 |
-0.90 (6.64%)
![]() |
12.65 | 13.20 | 12.65 | 12.65 | 12.67 | 8,074,660.00 | 1,212,170.79 |
23/08/2017 |
-1.00 (6.87%)
![]() |
13.55 | 13.70 | 13.55 | 13.55 | 13.55 | 9,841,870.00 | 444,086.48 |
22/08/2017 |
-1.05 (6.73%)
![]() |
15.60 | 15.60 | 14.55 | 14.55 | 14.66 | 5,210,990.00 | 657,455.53 |
21/08/2017 |
-
![]() |
15.30 | 15.60 | 13.60 | 15.60 | 14.80 | 9,861,660.00 | 146,905.10 |
18/08/2017 | +
0.95 (6.96%)
![]() |
12.70 | 14.60 | 12.70 | 14.60 | 13.26 | 23,354,090.00 | 303,515.49 |
17/08/2017 |
-1.00 (6.83%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3,923,680.00 | 53,124,414.48 |
16/08/2017 |
-1.10 (6.98%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 5,516,460.00 | 1,983,411.64 |