Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.66 (6.67%)
![]() |
9.89 | 10.55 | 9.80 | 10.55 | 10.40 | 8,179,110.00 | 85,480.57 |
10/10/2017 | +
0.64 (6.92%)
![]() |
9.30 | 9.89 | 8.99 | 9.89 | 9.51 | 7,222,120.00 | 69,613.38 |
09/10/2017 | +
0.60 (6.94%)
![]() |
9.00 | 9.25 | 8.10 | 9.25 | 8.90 | 8,004,340.00 | 71,826.46 |
06/10/2017 | +
0.56 (6.92%)
![]() |
8.63 | 8.65 | 8.40 | 8.65 | 8.64 | 3,421,550.00 | 29,575.82 |
05/10/2017 | +
0.52 (6.87%)
![]() |
8.09 | 8.09 | 8.00 | 8.09 | 8.09 | 2,298,460.00 | 18,593.84 |
04/10/2017 | +
0.49 (6.92%)
![]() |
7.00 | 7.57 | 6.88 | 7.57 | 7.41 | 3,054,490.00 | 154,361.64 |
03/10/2017 |
-0.53 (6.96%)
![]() |
7.45 | 7.41 | 7.08 | 7.08 | 7.15 | 2,412,210.00 | 17,228.95 |
02/10/2017 |
-0.57 (6.97%)
![]() |
7.62 | 8.10 | 7.61 | 7.61 | 7.67 | 3,230,300.00 | 24,771.07 |
29/09/2017 |
-0.61 (6.94%)
![]() |
8.79 | 8.75 | 8.18 | 8.18 | 8.24 | 3,077,350.00 | 213,140.85 |
28/09/2017 |
-0.66 (6.98%)
![]() |
9.55 | 9.50 | 8.79 | 8.79 | 9.13 | 2,869,010.00 | 25,976.77 |
27/09/2017 |
-0.70 (6.90%)
![]() |
9.81 | 10.10 | 9.75 | 9.45 | 9.90 | 975,860.00 | 9,504.86 |
26/09/2017 | +
0.15 (1.50%)
![]() |
10.00 | 10.20 | 9.30 | 10.15 | 9.53 | 7,882,470.00 | 503,141.97 |
25/09/2017 |
-0.20 (1.96%)
![]() |
10.15 | 10.20 | 9.99 | 10.00 | 10.03 | 3,005,460.00 | 219,911.90 |
22/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.99 | 10.20 | 10.07 | 3,668,390.00 | 36,944.50 |
21/09/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.30 | 9.99 | 10.20 | 10.07 | 4,258,100.00 | 327,593.83 |
20/09/2017 | +
0.05 (0.49%)
![]() |
10.25 | 10.25 | 9.99 | 10.20 | 10.08 | 3,212,910.00 | 249,190.04 |
19/09/2017 | +
0.15 (1.50%)
![]() |
10.00 | 10.30 | 10.00 | 10.15 | 10.16 | 2,953,510.00 | 215,784.71 |
18/09/2017 |
-0.15 (1.48%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.05 | 2,423,320.00 | 349,522.12 |
15/09/2017 | +
0.15 (1.50%)
![]() |
10.05 | 10.20 | 10.00 | 10.15 | 10.10 | 2,069,780.00 | 20,916.35 |
14/09/2017 |
-0.35 (3.38%)
![]() |
10.45 | 10.40 | 9.99 | 10.00 | 10.12 | 4,522,920.00 | 266,517.96 |