Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.05 (0.67%)
![]() |
7.60 | 7.76 | 7.30 | 7.45 | 7.54 | 3,758,010.00 | 28,351.32 |
07/11/2017 |
-0.49 (6.13%)
![]() |
8.50 | 8.54 | 7.44 | 7.50 | 8.06 | 7,716,310.00 | 61,528.98 |
06/11/2017 | +
0.52 (6.96%)
![]() |
7.50 | 7.99 | 7.55 | 7.99 | 7.96 | 3,610,680.00 | 410,598.22 |
03/11/2017 |
-0.32 (4.11%)
![]() |
7.60 | 8.10 | 7.25 | 7.47 | 7.44 | 6,125,380.00 | 45,075.04 |
02/11/2017 |
-0.58 (6.93%)
![]() |
8.37 | 8.59 | 7.79 | 7.79 | 7.89 | 7,631,600.00 | 352,535.27 |
01/11/2017 |
-0.63 (7.00%)
![]() |
8.37 | 8.97 | 8.37 | 8.37 | 8.45 | 4,868,900.00 | 570,120.49 |
31/10/2017 |
-0.67 (6.93%)
![]() |
9.67 | 9.67 | 9.00 | 9.00 | 9.20 | 2,112,820.00 | 233,336.03 |
30/10/2017 | +
0.63 (6.97%)
![]() |
9.60 | 9.67 | 9.50 | 9.67 | 9.67 | 3,905,100.00 | 205,762.93 |
27/10/2017 | +
0.59 (6.98%)
![]() |
8.50 | 9.04 | 8.50 | 9.04 | 9.02 | 4,924,860.00 | 44,464.99 |
26/10/2017 |
-0.51 (5.69%)
![]() |
8.96 | 8.98 | 8.34 | 8.45 | 8.45 | 4,413,510.00 | 37,089.87 |
25/10/2017 |
-0.67 (6.96%)
![]() |
9.40 | 9.80 | 8.96 | 8.96 | 9.06 | 4,760,770.00 | 248,781.77 |
24/10/2017 |
-0.72 (6.96%)
![]() |
10.20 | 10.30 | 9.63 | 9.63 | 9.69 | 3,885,850.00 | 37,570.70 |
23/10/2017 |
-
![]() |
10.40 | 10.95 | 10.35 | 10.35 | 10.39 | 2,952,750.00 | 326,625.78 |
20/10/2017 |
-0.80 (6.72%)
![]() |
12.30 | 12.35 | 11.10 | 11.10 | 11.36 | 6,730,680.00 | 1,184,910.72 |
19/10/2017 | +
0.75 (6.73%)
![]() |
10.40 | 11.90 | 10.40 | 11.90 | 10.88 | 14,714,690.00 | 159,935.58 |
18/10/2017 |
-0.80 (6.69%)
![]() |
11.15 | 11.25 | 11.15 | 11.15 | 11.15 | 10,109,890.00 | 558,585.87 |
17/10/2017 |
-0.85 (6.64%)
![]() |
13.40 | 13.45 | 11.95 | 11.95 | 12.36 | 5,929,700.00 | 72,788.21 |
16/10/2017 | +
0.80 (6.67%)
![]() |
12.40 | 12.80 | 11.80 | 12.80 | 12.54 | 7,761,930.00 | 97,652.12 |
13/10/2017 | +
0.75 (6.67%)
![]() |
11.60 | 12.00 | 10.80 | 12.00 | 11.75 | 7,001,660.00 | 82,739.28 |
12/10/2017 | +
0.70 (6.64%)
![]() |
10.60 | 11.25 | 10.60 | 11.25 | 11.19 | 3,375,330.00 | 37,824.04 |