Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.09 (1.14%)
![]() |
8.10 | 8.44 | 7.91 | 8.00 | 8.17 | 3,993,960.00 | 32,738.85 |
06/12/2017 | +
0.51 (6.89%)
![]() |
7.40 | 7.91 | 7.37 | 7.91 | 7.73 | 4,572,220.00 | 35,651.52 |
05/12/2017 |
-0.31 (4.02%)
![]() |
7.76 | 7.76 | 7.44 | 7.40 | 7.57 | 3,322,230.00 | 25,079.44 |
04/12/2017 | +
0.02 (0.26%)
![]() |
7.69 | 7.89 | 7.69 | 7.71 | 7.76 | 2,950,030.00 | 22,834.63 |
01/12/2017 |
-0.13 (1.66%)
![]() |
7.80 | 7.85 | 7.68 | 7.69 | 7.75 | 2,977,150.00 | 23,037.12 |
30/11/2017 |
-0.17 (2.13%)
![]() |
7.93 | 8.15 | 7.80 | 7.82 | 7.90 | 2,432,110.00 | 19,194.14 |
29/11/2017 |
-0.47 (5.56%)
![]() |
8.91 | 8.96 | 8.00 | 7.99 | 8.47 | 6,257,000.00 | 225,061.41 |
28/11/2017 | +
0.55 (6.95%)
![]() |
8.46 | 8.46 | 8.30 | 8.46 | 8.45 | 5,157,860.00 | 237,992.69 |
27/11/2017 | +
0.51 (6.89%)
![]() |
7.49 | 7.91 | 7.42 | 7.91 | 7.75 | 3,436,500.00 | 26,680.32 |
24/11/2017 | +
0.05 (0.68%)
![]() |
7.35 | 7.47 | 7.30 | 7.40 | 7.39 | 1,716,730.00 | 12,692.88 |
23/11/2017 | +
0.04 (0.55%)
![]() |
7.31 | 7.47 | 7.30 | 7.35 | 7.37 | 1,703,820.00 | 12,546.76 |
22/11/2017 | +
0.01 (0.14%)
![]() |
7.38 | 7.45 | 7.30 | 7.31 | 7.35 | 1,503,040.00 | 11,041.85 |
21/11/2017 |
-0.10 (1.35%)
![]() |
7.40 | 7.41 | 7.29 | 7.30 | 7.34 | 2,457,160.00 | 18,019.24 |
20/11/2017 |
-0.04 (0.54%)
![]() |
7.44 | 7.50 | 7.39 | 7.40 | 7.44 | 1,604,050.00 | 11,931.86 |
17/11/2017 | +
0.04 (0.54%)
![]() |
7.47 | 7.65 | 7.40 | 7.44 | 7.51 | 2,370,430.00 | 17,753.77 |
16/11/2017 |
-
![]() |
7.33 | 7.49 | 7.28 | 7.40 | 7.40 | 1,912,620.00 | 14,152.34 |
15/11/2017 | +
0.03 (0.41%)
![]() |
7.30 | 7.45 | 7.25 | 7.33 | 7.33 | 2,222,400.00 | 16,281.32 |
14/11/2017 |
-0.12 (1.62%)
![]() |
7.30 | 7.56 | 7.15 | 7.30 | 7.34 | 4,211,070.00 | 31,105.31 |
13/11/2017 |
-
![]() |
7.60 | 7.90 | 7.42 | 7.42 | 7.49 | 4,771,280.00 | 35,623.91 |
10/11/2017 |
-
![]() |
7.45 | 7.97 | 7.20 | 7.97 | 7.67 | 4,265,360.00 | 33,127.39 |