Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.21 | 7.20 | 7.25 | 1,759,290.00 | 168,805.60 |
04/01/2018 | +
0.09 (1.25%)
![]() |
7.21 | 7.30 | 7.21 | 7.30 | 7.27 | 1,638,060.00 | 11,906.44 |
03/01/2018 |
-0.11 (1.50%)
![]() |
7.31 | 7.40 | 7.26 | 7.21 | 7.32 | 2,431,230.00 | 17,773.57 |
02/01/2018 |
-
![]() |
7.44 | 7.44 | 7.32 | 7.32 | 7.35 | 1,564,040.00 | 11,490.59 |
29/12/2017 |
-0.03 (0.41%)
![]() |
7.40 | 7.49 | 7.35 | 7.36 | 7.39 | 1,240,600.00 | 9,161.95 |
28/12/2017 |
0.00 (0.00%)
![]() |
7.39 | 7.49 | 7.36 | 7.39 | 7.40 | 1,163,170.00 | 8,602.37 |
27/12/2017 |
-0.14 (1.86%)
![]() |
7.53 | 7.65 | 7.39 | 7.39 | 7.48 | 2,526,260.00 | 18,858.46 |
26/12/2017 |
-0.08 (1.05%)
![]() |
7.61 | 7.71 | 7.56 | 7.53 | 7.62 | 887,940.00 | 6,761.33 |
25/12/2017 |
-0.20 (2.56%)
![]() |
7.89 | 8.23 | 7.62 | 7.61 | 7.95 | 3,281,670.00 | 1,139,854.08 |
22/12/2017 | +
0.51 (6.99%)
![]() |
7.30 | 7.81 | 7.28 | 7.81 | 7.64 | 4,910,110.00 | 37,559.67 |
21/12/2017 |
-0.08 (1.08%)
![]() |
7.33 | 7.39 | 7.30 | 7.30 | 7.33 | 1,128,650.00 | 8,267.87 |
20/12/2017 | +
0.08 (1.10%)
![]() |
7.29 | 7.40 | 7.27 | 7.38 | 7.34 | 2,407,790.00 | 883,761.45 |
19/12/2017 |
-0.22 (2.93%)
![]() |
7.55 | 7.58 | 7.29 | 7.30 | 7.41 | 3,874,420.00 | 403,275.07 |
18/12/2017 |
-0.10 (1.31%)
![]() |
7.63 | 7.70 | 7.55 | 7.52 | 7.61 | 2,782,670.00 | 21,177.01 |
15/12/2017 |
-0.05 (0.65%)
![]() |
7.65 | 7.75 | 7.60 | 7.62 | 7.66 | 1,865,570.00 | 14,293.06 |
14/12/2017 | +
0.01 (0.13%)
![]() |
7.66 | 7.72 | 7.63 | 7.67 | 7.69 | 2,349,400.00 | 562,818.02 |
13/12/2017 | +
0.03 (0.39%)
![]() |
7.65 | 7.70 | 7.52 | 7.66 | 7.62 | 3,968,960.00 | 261,018.88 |
12/12/2017 | +
0.03 (0.39%)
![]() |
7.57 | 7.72 | 7.41 | 7.63 | 7.60 | 2,397,780.00 | 18,236.90 |
11/12/2017 |
-0.15 (1.94%)
![]() |
7.68 | 7.72 | 7.50 | 7.60 | 7.60 | 1,905,230.00 | 14,496.09 |
08/12/2017 |
-0.25 (3.12%)
![]() |
8.05 | 8.05 | 7.70 | 7.75 | 7.86 | 1,521,170.00 | 11,947.27 |