Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.36 (6.99%)
![]() |
4.79 | 4.97 | 4.79 | 4.79 | 4.80 | 2,635,700.00 | 150,263.93 |
05/02/2018 |
-
![]() |
5.49 | 5.50 | 5.15 | 5.15 | 5.21 | 3,160,590.00 | 134,534.83 |
02/02/2018 |
-0.08 (1.43%)
![]() |
5.57 | 5.63 | 5.25 | 5.53 | 5.43 | 2,159,840.00 | 191,590.78 |
01/02/2018 |
-
![]() |
6.03 | 6.19 | 5.61 | 5.61 | 5.87 | 6,976,780.00 | 41,353.20 |
31/01/2018 |
-
![]() |
6.31 | 6.34 | 6.04 | 6.03 | 6.16 | 5,862,160.00 | 170,766.93 |
30/01/2018 |
-
![]() |
6.44 | 6.48 | 6.17 | 6.30 | 6.32 | 5,013,820.00 | 328,480.06 |
29/01/2018 |
-
![]() |
6.40 | 6.45 | 6.38 | 6.38 | 6.40 | 3,645,190.00 | 23,316.17 |
26/01/2018 |
-
![]() |
6.45 | 6.46 | 6.35 | 6.35 | 6.38 | 3,083,970.00 | 19,666.56 |
25/01/2018 |
-
![]() |
6.80 | 6.89 | 6.33 | 6.33 | 6.46 | 11,825,060.00 | 439,347.60 |
22/01/2018 |
-0.10 (1.45%)
![]() |
7.15 | 7.28 | 6.71 | 6.80 | 6.91 | 4,511,270.00 | 31,266.38 |
19/01/2018 |
-0.50 (6.76%)
![]() |
7.50 | 7.50 | 6.89 | 6.90 | 7.07 | 12,480,300.00 | 364,458.98 |
18/01/2018 |
-0.55 (6.92%)
![]() |
7.89 | 7.95 | 7.40 | 7.40 | 7.48 | 10,931,530.00 | 82,270.21 |
17/01/2018 | +
0.06 (0.76%)
![]() |
8.00 | 8.12 | 7.60 | 7.95 | 7.97 | 24,088,230.00 | 192,853.89 |
16/01/2018 | +
0.51 (6.91%)
![]() |
7.43 | 7.89 | 7.30 | 7.89 | 7.66 | 6,529,590.00 | 50,363.97 |
15/01/2018 |
-0.32 (4.16%)
![]() |
7.80 | 8.10 | 7.36 | 7.38 | 7.73 | 4,884,970.00 | 325,688.90 |
12/01/2018 | +
0.50 (6.94%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 7.63 | 6,522,180.00 | 203,708.18 |
11/01/2018 | +
0.14 (1.98%)
![]() |
7.10 | 7.35 | 7.05 | 7.20 | 7.23 | 1,965,520.00 | 145,475.35 |
10/01/2018 |
-0.14 (1.94%)
![]() |
7.27 | 7.20 | 7.05 | 7.06 | 7.12 | 1,307,670.00 | 143,164.51 |
09/01/2018 | +
0.11 (1.55%)
![]() |
7.09 | 7.30 | 6.80 | 7.20 | 7.01 | 3,510,860.00 | 24,638.14 |
08/01/2018 |
-
![]() |
7.20 | 7.24 | 7.06 | 7.09 | 7.14 | 2,479,180.00 | 171,545.55 |