Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
4.70 | 4.75 | 4.67 | 4.69 | 4.69 | 1,614,190.00 | 161,334.92 |
12/03/2018 |
-
![]() |
4.85 | 4.90 | 4.79 | 4.80 | 4.82 | 1,301,080.00 | 6,275.71 |
09/03/2018 |
-0.18 (3.61%)
![]() |
5.00 | 5.01 | 4.81 | 4.81 | 4.90 | 1,324,230.00 | 192,857.80 |
08/03/2018 | +
0.17 (3.53%)
![]() |
4.91 | 5.15 | 4.91 | 4.99 | 5.09 | 4,534,180.00 | 23,085.20 |
07/03/2018 | +
0.31 (6.87%)
![]() |
4.51 | 4.82 | 4.54 | 4.82 | 4.79 | 3,098,500.00 | 14,899.78 |
06/03/2018 |
-
![]() |
4.49 | 4.54 | 4.49 | 4.51 | 4.51 | 1,260,890.00 | 5,684.18 |
05/03/2018 |
-
![]() |
4.58 | 4.57 | 4.50 | 4.49 | 4.52 | 993,300.00 | 87,999.57 |
02/03/2018 |
-0.02 (0.44%)
![]() |
4.50 | 4.52 | 4.48 | 4.49 | 4.50 | 1,049,650.00 | 130,584.49 |
01/03/2018 |
-0.09 (1.96%)
![]() |
4.57 | 4.64 | 4.50 | 4.51 | 4.54 | 1,034,240.00 | 4,692.94 |
28/02/2018 |
-0.10 (2.13%)
![]() |
4.68 | 4.73 | 4.57 | 4.60 | 4.64 | 1,033,690.00 | 105,103.27 |
27/02/2018 |
-
![]() |
4.69 | 4.80 | 4.65 | 4.70 | 4.70 | 622,810.00 | 90,229.73 |
26/02/2018 |
-
![]() |
4.80 | 4.85 | 4.68 | 4.69 | 4.72 | 1,501,570.00 | 160,555.18 |
23/02/2018 | +
0.07 (1.48%)
![]() |
4.80 | 4.82 | 4.74 | 4.79 | 4.79 | 803,290.00 | 3,848.40 |
22/02/2018 |
-0.27 (5.41%)
![]() |
4.98 | 4.96 | 4.70 | 4.72 | 4.85 | 1,608,180.00 | 114,290.62 |
21/02/2018 |
-
![]() |
5.00 | 5.05 | 4.96 | 4.99 | 5.00 | 1,197,540.00 | 280,484.58 |
13/02/2018 | +
0.06 (1.23%)
![]() |
4.92 | 5.00 | 4.90 | 4.92 | 4.96 | 1,300,990.00 | 6,445.45 |
12/02/2018 | +
0.25 (5.42%)
![]() |
4.70 | 4.85 | 4.65 | 4.86 | 4.74 | 1,782,750.00 | 8,443.67 |
09/02/2018 |
-0.29 (5.92%)
![]() |
4.65 | 4.70 | 4.56 | 4.61 | 4.58 | 6,024,100.00 | 341,680.67 |
08/02/2018 |
-0.22 (4.30%)
![]() |
5.30 | 5.29 | 4.90 | 4.90 | 5.12 | 1,967,240.00 | 105,388.75 |
07/02/2018 | +
0.33 (6.89%)
![]() |
4.95 | 5.12 | 4.95 | 5.12 | 5.10 | 2,924,420.00 | 148,528.22 |