Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.19 (4.44%)
![]() |
4.30 | 4.31 | 4.09 | 4.09 | 4.17 | 1,722,850.00 | 98,500.29 |
09/04/2018 |
-0.06 (1.38%)
![]() |
4.34 | 4.36 | 4.27 | 4.28 | 4.31 | 673,000.00 | 141,969.59 |
06/04/2018 |
-
![]() |
4.32 | 4.42 | 4.33 | 4.34 | 4.36 | 1,023,880.00 | 4,458.58 |
05/04/2018 |
-
![]() |
4.34 | 4.37 | 4.28 | 4.33 | 4.32 | 1,404,720.00 | 85,973.00 |
04/04/2018 |
-
![]() |
4.34 | 4.38 | 4.29 | 4.30 | 4.32 | 1,015,760.00 | 125,456.35 |
03/04/2018 |
-
![]() |
4.45 | 4.46 | 4.25 | 4.34 | 4.37 | 1,572,120.00 | 6,868.47 |
02/04/2018 |
-
![]() |
4.60 | 4.58 | 4.51 | 4.48 | 4.53 | 1,053,230.00 | 101,473.95 |
30/03/2018 |
-
![]() |
4.58 | 4.60 | 4.53 | 4.53 | 4.56 | 724,680.00 | 101,408.96 |
29/03/2018 |
-
![]() |
4.61 | 4.69 | 4.57 | 4.59 | 4.60 | 838,590.00 | 152,815.18 |
28/03/2018 |
-
![]() |
4.70 | 4.76 | 4.67 | 4.65 | 4.71 | 1,441,540.00 | 6,771.55 |
27/03/2018 |
-
![]() |
4.71 | 4.80 | 4.66 | 4.67 | 4.71 | 1,899,810.00 | 115,812.06 |
26/03/2018 |
-
![]() |
4.59 | 4.68 | 4.58 | 4.60 | 4.62 | 1,040,120.00 | 155,489.47 |
23/03/2018 |
-
![]() |
4.71 | 4.71 | 4.56 | 4.63 | 4.61 | 2,519,320.00 | 11,626.09 |
22/03/2018 |
-
![]() |
4.86 | 4.90 | 4.81 | 4.81 | 4.85 | 1,163,820.00 | 135,518.20 |
21/03/2018 |
-
![]() |
4.86 | 4.94 | 4.85 | 4.86 | 4.88 | 1,250,300.00 | 6,099.33 |
20/03/2018 |
-
![]() |
4.95 | 4.98 | 4.88 | 4.87 | 4.91 | 1,440,880.00 | 193,090.32 |
19/03/2018 |
-
![]() |
5.00 | 5.10 | 4.98 | 4.98 | 5.05 | 1,762,410.00 | 8,880.26 |
16/03/2018 |
-
![]() |
4.90 | 5.05 | 4.90 | 4.96 | 4.98 | 1,766,690.00 | 144,850.05 |
15/03/2018 |
-
![]() |
4.85 | 5.07 | 4.82 | 4.88 | 4.94 | 1,760,960.00 | 8,682.13 |
14/03/2018 |
-
![]() |
4.70 | 4.95 | 4.67 | 4.84 | 4.79 | 1,524,050.00 | 160,082.09 |