Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.09 (2.30%)
![]() |
3.81 | 3.91 | 3.78 | 3.82 | 3.84 | 1,610,380.00 | 131,455.77 |
10/05/2018 |
-0.05 (1.26%)
![]() |
3.96 | 4.20 | 3.89 | 3.91 | 4.03 | 2,020,460.00 | 156,006.78 |
09/05/2018 | +
0.25 (6.74%)
![]() |
3.72 | 3.96 | 3.71 | 3.96 | 3.92 | 3,957,300.00 | 94,623.25 |
08/05/2018 | +
0.24 (6.92%)
![]() |
3.47 | 3.71 | 3.47 | 3.71 | 3.65 | 2,036,010.00 | 7,468.98 |
07/05/2018 | +
0.08 (2.36%)
![]() |
3.40 | 3.49 | 3.42 | 3.47 | 3.44 | 679,450.00 | 65,469.63 |
04/05/2018 | +
0.03 (0.89%)
![]() |
3.36 | 3.43 | 3.39 | 3.39 | 3.41 | 703,950.00 | 111,828.20 |
03/05/2018 |
-0.04 (1.18%)
![]() |
3.37 | 3.42 | 3.35 | 3.36 | 3.38 | 638,400.00 | 2,155.35 |
02/05/2018 |
-0.12 (3.41%)
![]() |
3.51 | 3.59 | 3.40 | 3.40 | 3.50 | 1,007,690.00 | 78,659.74 |
27/04/2018 | +
0.07 (2.03%)
![]() |
3.45 | 3.61 | 3.45 | 3.52 | 3.51 | 714,200.00 | 166,035.71 |
26/04/2018 |
-0.17 (4.70%)
![]() |
3.62 | 3.64 | 3.41 | 3.45 | 3.54 | 1,077,220.00 | 139,135.74 |
24/04/2018 |
-
![]() |
3.66 | 3.71 | 3.57 | 3.62 | 3.61 | 1,350,240.00 | 4,877.02 |
23/04/2018 |
-0.19 (4.86%)
![]() |
3.85 | 3.89 | 3.75 | 3.72 | 3.82 | 994,060.00 | 216,773.70 |
20/04/2018 |
-0.05 (1.26%)
![]() |
3.96 | 3.98 | 3.85 | 3.91 | 3.94 | 867,470.00 | 3,414.26 |
19/04/2018 |
-0.03 (0.75%)
![]() |
4.01 | 4.20 | 3.91 | 3.96 | 4.08 | 1,869,500.00 | 81,935.47 |
18/04/2018 | +
0.26 (6.97%)
![]() |
3.75 | 3.99 | 3.72 | 3.99 | 3.90 | 2,528,270.00 | 9,923.22 |
17/04/2018 |
-
![]() |
3.75 | 3.77 | 3.72 | 3.73 | 3.74 | 663,420.00 | 2,477.24 |
16/04/2018 |
-0.06 (1.58%)
![]() |
3.79 | 3.82 | 3.70 | 3.73 | 3.74 | 1,041,310.00 | 84,825.95 |
13/04/2018 |
0.00 (0.00%)
![]() |
3.79 | 3.84 | 3.77 | 3.79 | 3.79 | 871,740.00 | 73,828.10 |
12/04/2018 |
-0.10 (2.57%)
![]() |
3.81 | 3.86 | 3.78 | 3.79 | 3.81 | 1,156,550.00 | 4,401.91 |
11/04/2018 |
-0.20 (4.89%)
![]() |
4.14 | 4.14 | 3.85 | 3.89 | 3.96 | 1,579,130.00 | 6,226.03 |