Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.06 (1.54%)
![]() |
3.90 | 3.90 | 3.79 | 3.84 | 3.84 | 1,217,120.00 | 212,981.86 |
07/06/2018 |
-0.09 (2.26%)
![]() |
3.99 | 4.10 | 3.94 | 3.90 | 4.00 | 1,672,410.00 | 134,359.96 |
06/06/2018 |
-
![]() |
4.09 | 4.28 | 3.96 | 3.99 | 4.05 | 4,217,020.00 | 235,364.43 |
05/06/2018 |
-
![]() |
4.09 | 4.09 | 3.98 | 4.09 | 4.09 | 4,135,820.00 | 302,923.64 |
04/06/2018 |
-
![]() |
3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 411,090.00 | 1,574.47 |
01/06/2018 | +
0.23 (6.87%)
![]() |
3.39 | 3.58 | 3.39 | 3.58 | 3.53 | 980,720.00 | 3,470.55 |
31/05/2018 | +
0.05 (1.52%)
![]() |
3.38 | 3.39 | 3.30 | 3.35 | 3.35 | 595,370.00 | 308,659.22 |
30/05/2018 |
-0.12 (3.51%)
![]() |
3.44 | 3.42 | 3.20 | 3.30 | 3.33 | 532,800.00 | 1,769.29 |
29/05/2018 | +
0.18 (5.56%)
![]() |
3.24 | 3.42 | 3.25 | 3.42 | 3.33 | 955,380.00 | 3,191.82 |
28/05/2018 |
-
![]() |
3.40 | 3.45 | 3.24 | 3.24 | 3.30 | 2,390,950.00 | 379,580.95 |
25/05/2018 |
-0.05 (1.42%)
![]() |
3.52 | 3.56 | 3.48 | 3.48 | 3.52 | 535,870.00 | 1,888.30 |
24/05/2018 |
-0.08 (2.22%)
![]() |
3.64 | 3.65 | 3.57 | 3.53 | 3.60 | 243,550.00 | 875.55 |
23/05/2018 | +
0.11 (3.14%)
![]() |
3.55 | 3.62 | 3.48 | 3.61 | 3.53 | 1,302,020.00 | 330,256.05 |
22/05/2018 |
-0.17 (4.63%)
![]() |
3.64 | 3.67 | 3.48 | 3.50 | 3.57 | 1,127,630.00 | 82,336.80 |
21/05/2018 |
-0.04 (1.08%)
![]() |
3.71 | 3.72 | 3.64 | 3.67 | 3.68 | 647,470.00 | 2,382.97 |
18/05/2018 |
-0.04 (1.07%)
![]() |
3.75 | 3.81 | 3.65 | 3.71 | 3.72 | 1,070,700.00 | 144,189.15 |
17/05/2018 |
-0.05 (1.32%)
![]() |
3.78 | 3.84 | 3.75 | 3.75 | 3.78 | 833,250.00 | 3,148.42 |
16/05/2018 |
-0.17 (4.28%)
![]() |
3.89 | 3.97 | 3.75 | 3.80 | 3.83 | 1,492,730.00 | 153,950.37 |
15/05/2018 | +
0.06 (1.53%)
![]() |
3.95 | 4.02 | 3.91 | 3.97 | 3.95 | 957,640.00 | 131,052.34 |
14/05/2018 | +
0.09 (2.36%)
![]() |
3.91 | 4.08 | 3.86 | 3.91 | 4.01 | 2,102,350.00 | 809,780.85 |