Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 2.40 | 2.46 | 2.36 | 2.44 | 2.40 | 1,275,720.00 | 3,060.02 |
17/01/2020 | - | 2.29 | 2.45 | 2.22 | 2.37 | 2.36 | 2,763,790.00 | 6,526.00 |
16/01/2020 | - | 2.42 | 2.40 | 2.22 | 2.29 | 2.29 | 4,229,660.00 | 60,201.13 |
15/01/2020 | - | 2.50 | 2.59 | 2.30 | 2.37 | 2.44 | 2,432,850.00 | 5,881.08 |
14/01/2020 | - | 2.43 | 2.66 | 2.39 | 2.45 | 2.54 | 1,817,510.00 | 4,576.41 |
13/01/2020 | - | 2.57 | 2.65 | 2.50 | 2.50 | 2.52 | 3,868,180.00 | 9,714.93 |
10/01/2020 | - | 2.88 | 2.94 | 2.68 | 2.68 | 2.74 | 5,425,850.00 | 14,799.70 |
09/01/2020 | - | 2.96 | 3.04 | 2.86 | 2.88 | 2.93 | 2,079,120.00 | 6,097.20 |
08/01/2020 | - | 3.03 | 3.08 | 2.88 | 2.88 | 2.94 | 3,536,240.00 | 10,378.00 |
07/01/2020 | - | 2.90 | 3.10 | 2.88 | 3.09 | 3.01 | 3,718,920.00 | 11,238.79 |
06/01/2020 | - | 3.01 | 3.12 | 2.87 | 2.90 | 3.00 | 2,690,930.00 | 8,093.75 |
03/01/2020 | + 0.06 (1.99%) | 3.15 | 3.22 | 3.05 | 3.07 | 3.19 | 4,770,320.00 | 15,222.71 |
02/01/2020 | - | 2.86 | 3.01 | 2.80 | 3.01 | 2.93 | 2,310,060.00 | 6,793.03 |
31/12/2019 | - | 2.84 | 3.08 | 2.82 | 2.82 | 2.91 | 7,386,610.00 | 21,356.12 |
30/12/2019 | - | 3.19 | 3.29 | 3.03 | 3.03 | 3.10 | 3,427,650.00 | 10,580.78 |
27/12/2019 | - | 3.40 | 3.45 | 3.20 | 3.25 | 3.32 | 4,178,780.00 | 13,926.07 |
26/12/2019 | - | 3.49 | 3.50 | 3.26 | 3.26 | 3.28 | 5,903,350.00 | 19,323.65 |
25/12/2019 | - | 3.72 | 3.77 | 3.50 | 3.50 | 3.59 | 8,669,550.00 | 30,928.68 |
24/12/2019 | -0.11 (2.84%) | 3.81 | 3.85 | 3.72 | 3.76 | 3.78 | 3,878,680.00 | 14,632.66 |
23/12/2019 | + 0.02 (0.52%) | 4.00 | 4.10 | 3.75 | 3.87 | 3.91 | 4,252,680.00 | 16,711.62 |