Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
3.32 | 3.35 | 3.31 | 3.32 | 3.33 | 606,300.00 | 2,016.73 |
28/09/2018 |
-
![]() |
3.38 | 3.39 | 3.32 | 3.32 | 3.34 | 1,019,630.00 | 3,405.07 |
27/09/2018 |
-
![]() |
3.32 | 3.39 | 3.31 | 3.38 | 3.35 | 1,328,100.00 | 4,440.24 |
26/09/2018 |
-
![]() |
3.40 | 3.42 | 3.33 | 3.34 | 3.36 | 1,547,640.00 | 5,192.45 |
25/09/2018 |
-
![]() |
3.39 | 3.44 | 3.36 | 3.40 | 3.39 | 761,510.00 | 2,582.43 |
24/09/2018 |
-
![]() |
3.38 | 3.40 | 3.35 | 3.36 | 3.37 | 570,490.00 | 1,919.65 |
21/09/2018 |
-
![]() |
3.40 | 3.43 | 3.37 | 3.38 | 3.39 | 1,034,790.00 | 3,506.21 |
20/09/2018 |
-
![]() |
3.40 | 3.44 | 3.39 | 3.40 | 3.41 | 663,550.00 | 2,258.60 |
19/09/2018 |
-
![]() |
3.40 | 3.45 | 3.38 | 3.40 | 3.40 | 1,675,210.00 | 5,695.02 |
18/09/2018 |
-
![]() |
3.39 | 3.42 | 3.38 | 3.40 | 3.39 | 774,200.00 | 160,957.23 |
17/09/2018 |
-0.03 (0.87%)
![]() |
3.41 | 3.43 | 3.40 | 3.40 | 3.41 | 770,750.00 | 2,628.53 |
14/09/2018 |
-0.01 (0.29%)
![]() |
3.44 | 3.47 | 3.40 | 3.43 | 3.43 | 573,440.00 | 1,966.56 |
13/09/2018 | +
0.04 (1.18%)
![]() |
3.44 | 3.52 | 3.40 | 3.44 | 3.46 | 812,160.00 | 2,800.81 |
12/09/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.42 | 3.39 | 3.40 | 3.41 | 453,010.00 | 182,872.02 |
11/09/2018 | +
0.01 (0.29%)
![]() |
3.38 | 3.43 | 3.39 | 3.40 | 3.41 | 531,470.00 | 1,810.46 |
10/09/2018 |
-
![]() |
3.40 | 3.45 | 3.39 | 3.39 | 3.41 | 467,830.00 | 159,923.41 |
07/09/2018 |
-
![]() |
3.41 | 3.44 | 3.39 | 3.40 | 3.41 | 520,470.00 | 1,772.12 |
06/09/2018 |
-0.06 (1.73%)
![]() |
3.49 | 3.48 | 3.40 | 3.41 | 3.42 | 353,850.00 | 1,208.65 |
05/09/2018 |
-0.06 (1.70%)
![]() |
3.57 | 3.57 | 3.30 | 3.47 | 3.47 | 631,650.00 | 115,181.12 |
04/09/2018 | +
0.14 (4.13%)
![]() |
3.39 | 3.60 | 3.38 | 3.53 | 3.52 | 1,363,560.00 | 67,939.14 |