Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
2.63 | 2.63 | 2.55 | 2.61 | 2.59 | 369,890.00 | 959.66 |
26/10/2018 |
0.00 (0.00%)
![]() |
2.65 | 2.69 | 2.60 | 2.63 | 2.62 | 753,000.00 | 87,623.99 |
25/10/2018 |
-0.11 (4.01%)
![]() |
2.66 | 2.68 | 2.60 | 2.63 | 2.64 | 869,510.00 | 2,299.47 |
24/10/2018 |
-
![]() |
2.76 | 2.79 | 2.75 | 2.74 | 2.77 | 562,050.00 | 1,554.20 |
23/10/2018 |
-0.16 (5.46%)
![]() |
2.93 | 2.93 | 2.75 | 2.77 | 2.85 | 667,160.00 | 111,342.48 |
22/10/2018 |
-
![]() |
2.94 | 2.95 | 2.91 | 2.93 | 2.93 | 254,600.00 | 745.68 |
19/10/2018 |
-0.04 (1.36%)
![]() |
2.95 | 2.96 | 2.90 | 2.91 | 2.93 | 339,870.00 | 994.74 |
18/10/2018 |
-
![]() |
2.95 | 3.00 | 2.94 | 2.95 | 2.96 | 420,460.00 | 1,245.15 |
17/10/2018 |
-
![]() |
3.00 | 3.03 | 2.95 | 2.95 | 2.97 | 930,450.00 | 2,763.31 |
16/10/2018 |
-
![]() |
2.96 | 3.00 | 2.96 | 2.97 | 2.99 | 560,190.00 | 140,522.20 |
15/10/2018 |
-
![]() |
3.03 | 3.02 | 2.97 | 2.98 | 2.98 | 420,930.00 | 1,256.66 |
12/10/2018 |
-
![]() |
2.96 | 3.02 | 2.90 | 3.01 | 2.98 | 668,620.00 | 1,991.85 |
11/10/2018 |
-
![]() |
3.01 | 3.10 | 2.95 | 3.00 | 2.99 | 1,956,750.00 | 175,200.19 |
10/10/2018 |
-
![]() |
3.15 | 3.21 | 3.12 | 3.17 | 3.16 | 636,940.00 | 2,010.78 |
09/10/2018 |
-
![]() |
3.17 | 3.18 | 3.13 | 3.13 | 3.16 | 832,080.00 | 2,624.82 |
08/10/2018 |
-
![]() |
3.26 | 3.26 | 3.17 | 3.17 | 3.20 | 1,490,250.00 | 4,768.29 |
05/10/2018 |
-
![]() |
3.27 | 3.30 | 3.26 | 3.26 | 3.28 | 692,230.00 | 2,266.71 |
04/10/2018 |
-
![]() |
3.29 | 3.30 | 3.26 | 3.28 | 3.28 | 656,480.00 | 2,151.04 |
03/10/2018 |
-
![]() |
3.31 | 3.33 | 3.28 | 3.30 | 3.30 | 727,940.00 | 2,399.81 |
02/10/2018 |
-
![]() |
3.31 | 3.34 | 3.31 | 3.31 | 3.32 | 750,530.00 | 2,492.33 |