Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 2.22 | 2.22 | 2.19 | 2.21 | 2.20 | 469,900.00 | 1,033.81 |
23/11/2018 | -0.03 (1.33%) | 2.25 | 2.32 | 2.22 | 2.22 | 2.24 | 178,830.00 | 48,354.93 |
22/11/2018 | + 0.02 (0.90%) | 2.23 | 2.26 | 2.20 | 2.25 | 2.23 | 321,560.00 | 718.42 |
21/11/2018 | -0.03 (1.33%) | 2.26 | 2.34 | 2.21 | 2.23 | 2.27 | 502,810.00 | 64,364.04 |
20/11/2018 | + 0.14 (6.60%) | 2.12 | 2.26 | 2.08 | 2.26 | 2.22 | 1,033,310.00 | 2,293.23 |
19/11/2018 | -0.12 (5.36%) | 2.24 | 2.23 | 2.09 | 2.12 | 2.10 | 1,600,760.00 | 3,367.03 |
16/11/2018 | -0.16 (6.67%) | 2.40 | 2.28 | 2.24 | 2.24 | 2.24 | 1,222,130.00 | 79,473.11 |
15/11/2018 | -0.05 (2.04%) | 2.45 | 2.45 | 2.36 | 2.40 | 2.39 | 802,840.00 | 1,923.46 |
14/11/2018 | - | 2.44 | 2.50 | 2.42 | 2.45 | 2.45 | 388,190.00 | 950.49 |
13/11/2018 | -0.09 (3.56%) | 2.37 | 2.49 | 2.36 | 2.44 | 2.40 | 1,655,560.00 | 3,956.31 |
12/11/2018 | -0.19 (6.99%) | 2.53 | 2.57 | 2.53 | 2.53 | 2.53 | 3,831,670.00 | 67,845.39 |
09/11/2018 | 0.00 (0.00%) | 2.79 | 2.79 | 2.70 | 2.72 | 2.72 | 551,910.00 | 1,503.44 |
08/11/2018 | - | 2.69 | 2.80 | 2.65 | 2.72 | 2.72 | 822,320.00 | 2,237.70 |
07/11/2018 | - | 2.64 | 2.67 | 2.62 | 2.66 | 2.65 | 255,640.00 | 676.92 |
06/11/2018 | + 0.01 (0.38%) | 2.64 | 2.67 | 2.64 | 2.65 | 2.66 | 235,040.00 | 624.00 |
05/11/2018 | - | 2.65 | 2.68 | 2.62 | 2.64 | 2.64 | 307,530.00 | 424,389.99 |
02/11/2018 | + 0.02 (0.76%) | 2.63 | 2.66 | 2.60 | 2.65 | 2.63 | 322,150.00 | 847.63 |
01/11/2018 | + 0.03 (1.15%) | 2.62 | 2.65 | 2.60 | 2.63 | 2.64 | 347,230.00 | 914.76 |
31/10/2018 | - | 2.60 | 2.63 | 2.57 | 2.60 | 2.61 | 360,070.00 | 938.52 |
30/10/2018 | - | 2.60 | 2.62 | 2.56 | 2.59 | 2.61 | 492,090.00 | 1,282.21 |