Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2007 |
-
![]() |
31.97 | 31.97 | 28.89 | 29.16 | - | 15,247.00 | - |
07/02/2007 |
-
![]() |
28.89 | 29.16 | 28.89 | 29.16 | - | 2,940.00 | - |
06/02/2007 |
-
![]() |
30.74 | 30.74 | 28.62 | 28.62 | - | 14,881.00 | - |
05/02/2007 |
-
![]() |
27.67 | 30.74 | 27.67 | 30.74 | - | 2,574.00 | - |
02/02/2007 |
-
![]() |
30.74 | 30.74 | 30.22 | 30.74 | - | 7,898.00 | - |
01/02/2007 |
-
![]() |
31.01 | 31.76 | 30.22 | 31.76 | - | 28,473.00 | - |
31/01/2007 |
-
![]() |
31.54 | 31.54 | 29.16 | 31.54 | - | 22,411.00 | - |
30/01/2007 |
-
![]() |
31.70 | 31.80 | 30.22 | 30.74 | - | 8,452.00 | - |
29/01/2007 | - | 53.79 | 53.79 | 53.79 | 53.79 | - | - | - |
26/01/2007 |
-
![]() |
31.80 | 31.80 | 29.68 | 30.74 | - | 6,061.00 | - |
25/01/2007 |
-
![]() |
31.80 | 31.80 | 31.01 | 31.28 | - | 27,554.00 | - |
24/01/2007 |
-
![]() |
29.32 | 29.32 | 27.04 | 29.16 | - | 50,702.00 | - |
23/01/2007 |
-
![]() |
27.04 | 27.04 | 26.50 | 26.50 | - | 7,347.00 | - |
22/01/2007 |
-
![]() |
26.98 | 26.98 | 26.98 | 26.98 | - | 34,904.00 | - |
19/01/2007 |
-
![]() |
30.27 | 30.27 | 29.79 | 29.95 | - | 12,859.00 | - |
18/01/2007 |
-
![]() |
30.22 | 30.22 | 30.22 | 30.22 | - | 6,797.00 | - |
17/01/2007 |
-
![]() |
28.10 | 31.28 | 28.10 | 30.74 | - | 17,451.00 | - |
16/01/2007 |
-
![]() |
30.70 | 31.28 | 30.70 | 31.28 | - | 27,739.00 | - |
15/01/2007 |
-
![]() |
31.80 | 31.80 | 31.28 | 31.28 | - | 7,163.00 | - |
12/01/2007 |
-
![]() |
31.80 | 31.80 | 31.80 | 31.80 | - | 1,837.00 | - |