Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2007 |
-
![]() |
34.19 | 34.46 | 34.19 | 34.46 | - | 3,307.00 | - |
16/05/2007 |
-
![]() |
33.98 | 34.19 | 33.93 | 34.19 | - | 6,613.00 | - |
15/05/2007 |
-
![]() |
34.46 | 34.46 | 33.93 | 34.40 | - | 4,593.00 | - |
14/05/2007 |
-
![]() |
34.57 | 34.57 | 34.24 | 34.24 | - | 15,064.00 | - |
11/05/2007 |
-
![]() |
34.30 | 34.46 | 34.30 | 34.46 | - | 3,857.00 | - |
10/05/2007 |
-
![]() |
33.93 | 34.46 | 33.93 | 34.46 | - | 5,878.00 | - |
09/05/2007 |
-
![]() |
35.04 | 35.94 | 34.99 | 34.99 | - | 9,185.00 | - |
08/05/2007 |
-
![]() |
36.57 | 36.57 | 36.05 | 36.05 | - | 26,086.00 | - |
07/05/2007 |
-
![]() |
33.40 | 36.05 | 33.40 | 36.05 | - | 6,981.00 | - |
04/05/2007 |
-
![]() |
33.66 | 33.66 | 33.13 | 33.13 | - | 6,061.00 | - |
03/05/2007 |
-
![]() |
33.40 | 33.72 | 33.40 | 33.66 | - | 9,369.00 | - |
02/05/2007 |
-
![]() |
33.40 | 33.93 | 33.40 | 33.66 | - | 4,960.00 | - |
25/04/2007 |
-
![]() |
32.34 | 33.40 | 32.34 | 33.40 | - | 1,285.00 | - |
24/04/2007 |
-
![]() |
32.87 | 32.87 | 32.34 | 32.87 | - | 8,635.00 | - |
23/04/2007 |
-
![]() |
34.19 | 34.19 | 33.40 | 33.40 | - | 8,452.00 | - |
20/04/2007 |
-
![]() |
35.25 | 35.25 | 33.93 | 34.46 | - | 15,431.00 | - |
19/04/2007 |
-
![]() |
35.25 | 35.52 | 34.99 | 35.25 | - | 26,820.00 | - |
18/04/2007 |
-
![]() |
33.40 | 36.31 | 33.40 | 35.57 | - | 12,124.00 | - |
17/04/2007 |
-
![]() |
32.87 | 33.93 | 32.61 | 33.40 | - | 20,941.00 | - |
16/04/2007 |
-
![]() |
33.93 | 34.46 | 33.40 | 33.66 | - | 18,001.00 | - |