Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2007 |
-
![]() |
36.63 | 37.64 | 36.57 | 37.37 | - | 28,842.00 | - |
13/06/2007 |
-
![]() |
36.84 | 36.84 | 36.31 | 36.84 | - | 34,718.00 | - |
12/06/2007 |
-
![]() |
35.52 | 36.73 | 35.52 | 36.57 | - | 59,520.00 | - |
11/06/2007 |
-
![]() |
36.05 | 36.05 | 35.52 | 35.78 | - | 87,810.00 | - |
08/06/2007 |
-
![]() |
35.78 | 36.69 | 35.78 | 36.69 | - | 38,394.00 | - |
07/06/2007 |
-
![]() |
37.21 | 37.21 | 35.73 | 36.05 | - | 8,269.00 | - |
06/06/2007 |
-
![]() |
34.99 | 37.64 | 34.99 | 37.64 | - | 57,132.00 | - |
05/06/2007 |
-
![]() |
35.52 | 35.52 | 34.99 | 34.99 | - | 10,839.00 | - |
04/06/2007 |
-
![]() |
35.09 | 36.05 | 34.99 | 35.52 | - | 13,593.00 | - |
01/06/2007 |
-
![]() |
35.15 | 35.31 | 34.99 | 34.99 | - | 7,898.00 | - |
31/05/2007 |
-
![]() |
34.99 | 35.52 | 34.99 | 35.52 | - | 1,653.00 | - |
30/05/2007 |
-
![]() |
34.78 | 34.78 | 34.78 | 34.78 | - | 183.00 | - |
29/05/2007 |
-
![]() |
36.05 | 36.05 | 35.52 | 36.05 | - | 9,920.00 | - |
28/05/2007 |
-
![]() |
36.57 | 36.57 | 35.25 | 35.25 | - | 5,142.00 | - |
25/05/2007 |
-
![]() |
36.31 | 36.52 | 36.05 | 36.05 | - | 3,491.00 | - |
24/05/2007 |
-
![]() |
35.52 | 37.06 | 35.52 | 37.06 | - | 367.00 | - |
23/05/2007 |
-
![]() |
36.84 | 39.39 | 36.57 | 36.84 | - | 14,698.00 | - |
22/05/2007 |
-
![]() |
36.05 | 36.48 | 34.73 | 36.31 | - | 42,251.00 | - |
21/05/2007 |
-
![]() |
34.73 | 35.15 | 34.03 | 34.99 | - | 20,391.00 | - |
18/05/2007 |
-
![]() |
33.93 | 34.99 | 33.93 | 34.73 | - | 15,798.00 | - |