Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2007 |
-
![]() |
36.57 | 36.57 | 36.05 | 36.05 | - | 6,061.00 | - |
11/07/2007 |
-
![]() |
37.58 | 37.58 | 36.57 | 37.11 | - | 9,736.00 | - |
10/07/2007 |
-
![]() |
35.25 | 36.48 | 35.25 | 36.48 | - | 8,269.00 | - |
09/07/2007 |
-
![]() |
35.25 | 35.52 | 35.25 | 35.25 | - | 2,020.00 | - |
06/07/2007 |
-
![]() |
34.73 | 34.73 | 34.73 | 34.73 | - | 3,674.00 | - |
05/07/2007 |
-
![]() |
35.78 | 35.78 | 34.73 | 34.73 | - | 14,512.00 | - |
04/07/2007 |
-
![]() |
35.52 | 35.78 | 35.52 | 35.78 | - | 9,552.00 | - |
03/07/2007 |
-
![]() |
35.73 | 35.78 | 34.99 | 34.99 | - | 31,965.00 | - |
02/07/2007 |
-
![]() |
36.31 | 36.31 | 35.52 | 35.52 | - | 22,964.00 | - |
29/06/2007 |
-
![]() |
36.31 | 36.84 | 36.31 | 36.57 | - | 13,960.00 | - |
28/06/2007 |
-
![]() |
36.31 | 36.63 | 36.31 | 36.63 | - | 6,430.00 | - |
27/06/2007 |
-
![]() |
36.05 | 36.57 | 36.05 | 36.57 | - | 11,572.00 | - |
26/06/2007 |
-
![]() |
37.64 | 37.64 | 36.05 | 36.05 | - | 14,881.00 | - |
25/06/2007 |
-
![]() |
38.44 | 38.44 | 37.69 | 37.75 | - | 8,452.00 | - |
22/06/2007 |
-
![]() |
39.50 | 40.02 | 39.50 | 39.76 | - | 21,860.00 | - |
21/06/2007 |
-
![]() |
38.44 | 39.76 | 38.17 | 39.50 | - | 58,602.00 | - |
20/06/2007 |
-
![]() |
38.17 | 38.96 | 38.17 | 38.69 | - | 53,641.00 | - |
19/06/2007 |
-
![]() |
37.42 | 38.44 | 37.42 | 38.44 | - | 32,148.00 | - |
18/06/2007 |
-
![]() |
37.48 | 37.64 | 37.37 | 37.64 | - | 41,148.00 | - |
15/06/2007 |
-
![]() |
37.37 | 37.64 | 37.11 | 37.42 | - | 75,135.00 | - |