Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2007 |
-
![]() |
33.57 | 33.57 | 33.57 | 33.57 | - | 183.00 | - |
08/08/2007 |
-
![]() |
32.82 | 32.93 | 32.55 | 32.82 | - | 8,452.00 | - |
07/08/2007 |
-
![]() |
32.82 | 32.82 | 31.75 | 32.55 | - | 5,326.00 | - |
06/08/2007 |
-
![]() |
31.21 | 33.36 | 30.56 | 33.20 | - | 5,512.00 | - |
03/08/2007 |
-
![]() |
33.63 | 33.63 | 33.36 | 33.36 | - | 6,246.00 | - |
02/08/2007 |
-
![]() |
34.43 | 34.97 | 33.36 | 33.36 | - | 7,163.00 | - |
01/08/2007 |
-
![]() |
33.95 | 35.51 | 33.95 | 34.43 | - | 24,802.00 | - |
31/07/2007 |
-
![]() |
32.28 | 33.36 | 32.28 | 33.36 | - | 14,881.00 | - |
30/07/2007 |
-
![]() |
32.87 | 32.87 | 32.87 | 32.87 | - | 183.00 | - |
27/07/2007 |
-
![]() |
34.97 | 35.02 | 34.97 | 34.97 | - | 5,512.00 | - |
26/07/2007 |
-
![]() |
34.97 | 35.51 | 34.97 | 35.08 | - | 2,757.00 | - |
25/07/2007 |
-
![]() |
35.08 | 35.08 | 35.08 | 35.08 | - | 367.00 | - |
24/07/2007 | - | 64.01 | 64.01 | 64.01 | 64.01 | - | - | - |
23/07/2007 |
-
![]() |
36.59 | 36.59 | 36.59 | 36.59 | - | 1,837.00 | - |
20/07/2007 |
-
![]() |
36.59 | 36.70 | 36.59 | 36.70 | - | 7,532.00 | - |
19/07/2007 |
-
![]() |
37.66 | 37.66 | 36.48 | 36.48 | - | 10,103.00 | - |
18/07/2007 |
-
![]() |
36.05 | 36.21 | 36.05 | 36.05 | - | 4,593.00 | - |
17/07/2007 | - | 63.07 | 63.07 | 63.07 | 63.07 | - | - | - |
16/07/2007 |
-
![]() |
36.05 | 36.05 | 36.05 | 36.05 | - | 2,757.00 | - |
13/07/2007 |
-
![]() |
36.57 | 36.57 | 36.31 | 36.31 | - | 3,307.00 | - |