Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2007 |
-
![]() |
32.23 | 32.28 | 32.18 | 32.28 | - | 3,674.00 | - |
06/09/2007 |
-
![]() |
32.28 | 32.28 | 32.18 | 32.28 | - | 5,878.00 | - |
05/09/2007 |
-
![]() |
32.33 | 32.33 | 32.28 | 32.33 | - | 2,940.00 | - |
04/09/2007 |
-
![]() |
32.28 | 32.82 | 32.28 | 32.82 | - | 11,205.00 | - |
31/08/2007 |
-
![]() |
31.75 | 32.01 | 31.75 | 32.01 | - | 2,940.00 | - |
30/08/2007 |
-
![]() |
31.75 | 31.75 | 31.75 | 31.75 | - | 15,247.00 | - |
29/08/2007 |
-
![]() |
31.75 | 31.75 | 31.75 | 31.75 | - | 1,837.00 | - |
28/08/2007 |
-
![]() |
31.75 | 32.28 | 31.75 | 32.28 | - | 2,386.00 | - |
27/08/2007 |
-
![]() |
31.80 | 31.80 | 31.80 | 31.80 | - | 3,674.00 | - |
24/08/2007 |
-
![]() |
32.23 | 32.55 | 32.06 | 32.06 | - | 3,674.00 | - |
23/08/2007 |
-
![]() |
32.01 | 32.01 | 32.01 | 32.01 | - | 4,226.00 | - |
22/08/2007 |
-
![]() |
32.44 | 32.44 | 32.01 | 32.01 | - | 11,022.00 | - |
21/08/2007 |
-
![]() |
32.28 | 32.28 | 32.01 | 32.01 | - | 2,020.00 | - |
20/08/2007 |
-
![]() |
32.39 | 32.82 | 32.01 | 32.82 | - | 21,493.00 | - |
17/08/2007 |
-
![]() |
32.55 | 32.55 | 32.28 | 32.33 | - | 15,798.00 | - |
16/08/2007 |
-
![]() |
32.28 | 32.44 | 32.28 | 32.28 | - | 6,430.00 | - |
15/08/2007 |
-
![]() |
33.36 | 33.36 | 32.28 | 32.28 | - | 2,020.00 | - |
14/08/2007 |
-
![]() |
32.28 | 33.25 | 32.28 | 32.82 | - | 9,736.00 | - |
13/08/2007 |
-
![]() |
32.82 | 32.82 | 32.55 | 32.55 | - | 9,920.00 | - |
10/08/2007 |
-
![]() |
33.08 | 33.36 | 33.08 | 33.36 | - | 2,020.00 | - |