Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | +
0.14 (6.67%)
![]() |
2.10 | 2.24 | 2.20 | 2.24 | 2.24 | 5,701,850.00 | 51,923.24 |
24/12/2018 | +
0.13 (6.60%)
![]() |
1.97 | 2.10 | 1.95 | 2.10 | 2.04 | 2,606,200.00 | 5,369.25 |
21/12/2018 |
-0.02 (1.01%)
![]() |
1.99 | 2.00 | 1.97 | 1.97 | 1.98 | 157,870.00 | 37,473.26 |
20/12/2018 |
-
![]() |
2.02 | 2.04 | 1.98 | 1.99 | 2.00 | 170,520.00 | 43,499.42 |
19/12/2018 | +
0.03 (1.51%)
![]() |
1.99 | 2.03 | 1.96 | 2.02 | 2.00 | 378,590.00 | 755.87 |
18/12/2018 |
-0.08 (3.86%)
![]() |
2.07 | 2.07 | 2.00 | 1.99 | 2.02 | 702,370.00 | 45,570.06 |
14/12/2018 |
-
![]() |
2.18 | 2.20 | 2.14 | 2.17 | 2.16 | 110,580.00 | 238.86 |
13/12/2018 | +
0.02 (0.93%)
![]() |
2.16 | 2.19 | 2.15 | 2.18 | 2.17 | 445,220.00 | 61,197.87 |
12/12/2018 | +
0.01 (0.47%)
![]() |
2.15 | 2.19 | 2.00 | 2.16 | 2.17 | 215,810.00 | 468.76 |
11/12/2018 |
-0.07 (3.18%)
![]() |
2.20 | 2.20 | 2.15 | 2.13 | 2.17 | 178,230.00 | 70,818.46 |
10/12/2018 |
-0.07 (3.18%)
![]() |
2.20 | 2.20 | 2.15 | 2.13 | 2.17 | 178,230.00 | 70,818.46 |
07/12/2018 |
-
![]() |
2.15 | 2.26 | 2.15 | 2.20 | 2.22 | 1,195,250.00 | 42,617.06 |
06/12/2018 |
-
![]() |
2.07 | 2.10 | 2.05 | 2.15 | 2.08 | 260,500.00 | 546.95 |
05/12/2018 |
-
![]() |
2.07 | 2.08 | 2.04 | 2.07 | 2.06 | 293,580.00 | 605.27 |
04/12/2018 |
-0.05 (2.36%)
![]() |
2.12 | 2.12 | 2.06 | 2.07 | 2.07 | 609,790.00 | 46,422.41 |
03/12/2018 |
-
![]() |
2.09 | 2.14 | 2.09 | 2.12 | 2.12 | 374,270.00 | 790.75 |
30/11/2018 |
-
![]() |
2.07 | 2.11 | 2.01 | 2.09 | 2.05 | 405,810.00 | 58,667.33 |
29/11/2018 |
-0.05 (2.36%)
![]() |
2.12 | 2.12 | 2.07 | 2.07 | 2.09 | 246,290.00 | 513.39 |
28/11/2018 | +
0.02 (0.95%)
![]() |
2.10 | 2.15 | 2.09 | 2.12 | 2.11 | 325,340.00 | 39,842.95 |
27/11/2018 |
-
![]() |
2.21 | 2.21 | 2.18 | 2.10 | 2.19 | 362,540.00 | 71,509.66 |