Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2008 | - | 31.07 | 32.15 | 31.07 | 32.15 | - | 25,718.00 | - |
28/01/2008 | - | 31.63 | 31.86 | 31.01 | 31.63 | - | 26,768.00 | - |
25/01/2008 | - | 31.63 | 32.31 | 31.63 | 31.98 | - | 36,914.00 | - |
24/01/2008 | - | 33.84 | 33.84 | 31.92 | 31.92 | - | 22,920.00 | - |
23/01/2008 | - | 33.05 | 33.33 | 31.07 | 33.05 | - | 27,817.00 | - |
22/01/2008 | - | 33.22 | 33.22 | 31.63 | 32.82 | - | 19,245.00 | - |
21/01/2008 | - | 33.90 | 33.90 | 32.77 | 33.05 | - | 18,020.00 | - |
18/01/2008 | - | 34.07 | 34.07 | 32.77 | 32.87 | - | 24,669.00 | - |
17/01/2008 | - | 36.10 | 36.10 | 32.21 | 32.54 | - | 18,020.00 | - |
16/01/2008 | - | 32.21 | 32.93 | 32.21 | 32.93 | - | 12,420.00 | - |
15/01/2008 | - | 30.51 | 30.51 | 29.66 | 30.45 | - | 27,992.00 | - |
14/01/2008 | - | 32.77 | 32.82 | 31.63 | 31.63 | - | 19,070.00 | - |
11/01/2008 | - | 33.33 | 34.58 | 33.05 | 33.05 | - | 24,842.00 | - |
10/01/2008 | - | 33.39 | 33.39 | 32.48 | 33.33 | - | 26,943.00 | - |
09/01/2008 | - | 34.74 | 34.74 | 33.45 | 33.45 | - | 24,143.00 | - |
08/01/2008 | - | 33.61 | 35.02 | 33.61 | 34.58 | - | 17,147.00 | - |
07/01/2008 | - | 34.46 | 34.46 | 33.61 | 33.61 | - | 13,472.00 | - |
04/01/2008 | - | 34.74 | 35.08 | 34.74 | 34.97 | - | 7,523.00 | - |
03/01/2008 | - | 36.16 | 36.16 | 35.08 | 35.31 | - | 14,346.00 | - |
02/01/2008 | - | 37.57 | 37.57 | 35.93 | 35.99 | - | 22,743.00 | - |