Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
1.90 | 1.90 | 1.77 | 1.83 | 1.80 | 2,669,410.00 | 4,787.85 |
24/01/2019 |
-
![]() |
1.96 | 1.96 | 1.92 | 1.90 | 1.93 | 521,950.00 | 105,404.73 |
23/01/2019 |
-
![]() |
1.96 | 1.97 | 1.93 | 1.96 | 1.94 | 625,340.00 | 1,217.35 |
22/01/2019 |
-0.04 (2.00%)
![]() |
2.00 | 2.00 | 1.95 | 1.96 | 1.96 | 980,300.00 | 1,918.07 |
18/01/2019 |
-
![]() |
2.00 | 2.03 | 1.95 | 1.99 | 1.98 | 347,820.00 | 687.46 |
17/01/2019 | +
0.01 (0.50%)
![]() |
1.99 | 2.00 | 1.95 | 2.00 | 1.97 | 1,065,800.00 | 39,260.25 |
16/01/2019 |
-
![]() |
2.01 | 2.02 | 1.98 | 1.99 | 1.99 | 273,200.00 | 43,503.59 |
15/01/2019 |
-
![]() |
2.01 | 2.02 | 1.99 | 2.01 | 2.00 | 883,510.00 | 98,424.30 |
14/01/2019 |
-
![]() |
2.00 | 2.04 | 1.98 | 2.01 | 2.00 | 1,322,840.00 | 67,667.36 |
11/01/2019 |
-
![]() |
2.06 | 2.08 | 2.00 | 2.00 | 2.01 | 2,428,100.00 | 70,807.30 |
10/01/2019 |
-
![]() |
2.04 | 2.08 | 2.00 | 2.06 | 2.04 | 285,350.00 | 581.96 |
09/01/2019 |
-
![]() |
2.04 | 2.09 | 2.00 | 2.04 | 2.04 | 537,520.00 | 1,095.29 |
08/01/2019 |
-0.02 (0.97%)
![]() |
2.06 | 2.10 | 2.04 | 2.04 | 2.07 | 484,490.00 | 77,928.74 |
07/01/2019 |
-
![]() |
2.09 | 2.17 | 2.00 | 2.06 | 2.10 | 796,460.00 | 1,666.90 |
04/01/2019 |
-
![]() |
2.13 | 2.07 | 1.99 | 2.09 | 2.02 | 2,753,800.00 | 5,546.45 |
03/01/2019 |
-0.16 (6.99%)
![]() |
2.29 | 2.20 | 2.13 | 2.13 | 2.13 | 1,811,440.00 | 3,861.88 |
02/01/2019 |
-0.10 (4.18%)
![]() |
2.39 | 2.39 | 2.23 | 2.29 | 2.25 | 2,481,270.00 | 5,579.68 |
28/12/2018 |
-
![]() |
2.50 | 2.60 | 2.33 | 2.39 | 2.34 | 4,763,230.00 | 11,137.03 |
27/12/2018 | +
0.11 (4.60%)
![]() |
2.39 | 2.55 | 2.38 | 2.50 | 2.54 | 6,786,940.00 | 17,237.14 |
26/12/2018 |
-
![]() |
2.24 | 2.39 | 2.25 | 2.39 | 2.39 | 4,840,940.00 | 11,565.52 |