Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2008 |
-
![]() |
18.97 | 18.97 | 17.78 | 18.29 | - | 38,841.00 | - |
29/07/2008 |
-
![]() |
17.72 | 18.29 | 17.72 | 18.29 | - | 14,698.00 | - |
28/07/2008 |
-
![]() |
17.03 | 18.40 | 17.03 | 17.72 | - | 43,913.00 | - |
25/07/2008 |
-
![]() |
17.72 | 17.72 | 17.72 | 17.72 | - | 14,346.00 | - |
24/07/2008 |
-
![]() |
18.23 | 19.43 | 18.23 | 18.23 | - | 56,161.00 | - |
23/07/2008 |
-
![]() |
18.97 | 18.97 | 18.97 | 18.97 | - | 4,197.00 | - |
22/07/2008 |
-
![]() |
20.58 | 20.58 | 20.58 | 20.58 | - | 3,499.00 | - |
21/07/2008 |
-
![]() |
22.86 | 22.86 | 21.21 | 21.21 | - | 26,067.00 | - |
18/07/2008 |
-
![]() |
22.35 | 22.35 | 20.69 | 21.50 | - | 70,331.00 | - |
17/07/2008 |
-
![]() |
21.50 | 21.50 | 21.44 | 21.50 | - | 91,151.00 | - |
16/07/2008 |
-
![]() |
21.21 | 21.21 | 19.60 | 21.21 | - | 79,428.00 | - |
15/07/2008 |
-
![]() |
20.41 | 20.41 | 20.41 | 20.41 | - | 6,123.00 | - |
14/07/2008 |
-
![]() |
19.66 | 19.66 | 19.66 | 19.66 | - | 8,398.00 | - |
11/07/2008 |
-
![]() |
18.92 | 18.92 | 18.86 | 18.92 | - | 6,650.00 | - |
10/07/2008 |
-
![]() |
18.23 | 18.23 | 18.23 | 18.23 | - | 18,895.00 | - |
09/07/2008 |
-
![]() |
17.15 | 17.61 | 17.15 | 17.61 | - | 26,243.00 | - |
08/07/2008 |
-
![]() |
16.58 | 17.89 | 16.52 | 17.89 | - | 59,483.00 | - |
07/07/2008 |
-
![]() |
17.15 | 17.72 | 16.46 | 16.58 | - | 46,188.00 | - |
04/07/2008 |
-
![]() |
17.09 | 17.09 | 17.09 | 17.09 | - | 9,972.00 | - |
03/07/2008 |
-
![]() |
16.46 | 16.46 | 16.46 | 16.46 | - | 3,499.00 | - |