Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2008 |
-
![]() |
25.43 | 25.43 | 23.44 | 23.78 | - | 51,261.00 | - |
26/08/2008 |
-
![]() |
23.84 | 23.84 | 23.44 | 23.84 | - | 30,968.00 | - |
25/08/2008 |
-
![]() |
22.29 | 22.29 | 22.17 | 22.29 | - | 92,024.00 | - |
22/08/2008 |
-
![]() |
21.15 | 21.89 | 20.52 | 20.87 | - | 18,020.00 | - |
21/08/2008 |
-
![]() |
20.01 | 21.72 | 20.01 | 21.66 | - | 22,393.00 | - |
20/08/2008 |
-
![]() |
20.58 | 20.87 | 20.23 | 20.23 | - | 33,416.00 | - |
19/08/2008 |
-
![]() |
22.75 | 22.86 | 20.92 | 21.38 | - | 61,235.00 | - |
18/08/2008 |
-
![]() |
22.29 | 22.86 | 22.12 | 22.35 | - | 22,743.00 | - |
15/08/2008 |
-
![]() |
21.38 | 21.38 | 21.38 | 21.38 | - | 10,497.00 | - |
14/08/2008 |
-
![]() |
20.52 | 20.64 | 20.29 | 20.64 | - | 44,088.00 | - |
13/08/2008 |
-
![]() |
20.46 | 20.46 | 19.15 | 20.12 | - | 20,296.00 | - |
12/08/2008 |
-
![]() |
19.72 | 19.72 | 19.72 | 19.72 | - | 42,691.00 | - |
11/08/2008 |
-
![]() |
18.34 | 19.03 | 18.34 | 19.03 | - | 18,195.00 | - |
08/08/2008 |
-
![]() |
18.57 | 18.86 | 18.23 | 18.86 | - | 43,038.00 | - |
07/08/2008 |
-
![]() |
18.86 | 19.15 | 18.57 | 18.97 | - | 21,695.00 | - |
06/08/2008 |
-
![]() |
17.72 | 18.80 | 17.72 | 18.74 | - | 10,847.00 | - |
05/08/2008 |
-
![]() |
18.57 | 18.57 | 18.07 | 18.07 | - | 23,094.00 | - |
04/08/2008 |
-
![]() |
18.80 | 18.80 | 18.63 | 18.80 | - | 54,935.00 | - |
01/08/2008 |
-
![]() |
18.01 | 18.29 | 17.78 | 18.29 | - | 11,372.00 | - |
31/07/2008 |
-
![]() |
18.97 | 18.97 | 17.72 | 18.01 | - | 19,245.00 | - |