Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2008 |
-
![]() |
17.72 | 17.72 | 16.00 | 16.86 | - | 6,299.00 | - |
25/09/2008 |
-
![]() |
16.86 | 17.15 | 16.86 | 17.15 | - | 9,624.00 | - |
24/09/2008 |
-
![]() |
16.58 | 17.15 | 16.58 | 16.86 | - | 4,725.00 | - |
23/09/2008 |
-
![]() |
17.72 | 18.12 | 16.98 | 17.15 | - | 26,418.00 | - |
22/09/2008 |
-
![]() |
16.98 | 16.98 | 16.98 | 16.98 | - | 1,402.00 | - |
19/09/2008 |
-
![]() |
15.89 | 15.89 | 15.89 | 15.89 | - | 699.00 | - |
18/09/2008 |
-
![]() |
15.31 | 15.43 | 14.75 | 15.43 | - | 38,489.00 | - |
17/09/2008 |
-
![]() |
15.43 | 16.00 | 15.43 | 15.54 | - | 13,472.00 | - |
16/09/2008 |
-
![]() |
17.44 | 17.44 | 15.95 | 16.29 | - | 44,265.00 | - |
15/09/2008 |
-
![]() |
16.86 | 17.78 | 16.63 | 17.78 | - | 2,100.00 | - |
12/09/2008 |
-
![]() |
17.66 | 19.38 | 17.61 | 17.61 | - | 20,819.00 | - |
11/09/2008 |
-
![]() |
19.72 | 19.72 | 18.80 | 18.86 | - | 12,248.00 | - |
10/09/2008 |
-
![]() |
20.29 | 20.29 | 19.72 | 20.01 | - | 22,569.00 | - |
09/09/2008 |
-
![]() |
19.72 | 20.58 | 19.72 | 20.12 | - | 15,920.00 | - |
08/09/2008 |
-
![]() |
20.58 | 20.58 | 19.49 | 20.01 | - | 20,122.00 | - |
05/09/2008 |
-
![]() |
21.15 | 21.21 | 20.58 | 21.15 | - | 11,897.00 | - |
04/09/2008 |
-
![]() |
21.66 | 23.26 | 21.66 | 21.66 | - | 13,472.00 | - |
03/09/2008 |
-
![]() |
22.40 | 23.32 | 22.40 | 23.32 | - | 50,913.00 | - |
29/08/2008 |
-
![]() |
22.00 | 22.00 | 21.83 | 21.83 | - | 52,310.00 | - |
28/08/2008 |
-
![]() |
24.58 | 24.58 | 23.32 | 23.32 | - | 6,824.00 | - |