Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2008 |
20.50 (0.00%)
![]() |
11.71 | 11.71 | 11.71 | 11.71 | 20.50 | 2,625.00 | 30,750,000.00 |
20/11/2008 |
-
![]() |
11.83 | 11.83 | 11.44 | 11.44 | - | 6,998.00 | - |
19/11/2008 |
20.80 (0.00%)
![]() |
12.11 | 12.11 | 11.71 | 11.88 | 20.90 | 5,073.00 | 60,560,000.00 |
18/11/2008 |
21.50 (0.00%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | 21.50 | 875.00 | 10,750,000.00 |
17/11/2008 |
21.50 (0.00%)
![]() |
12.23 | 12.34 | 12.23 | 12.29 | 21.50 | 10,497.00 | 128,700,000.00 |
14/11/2008 |
21.40 (0.00%)
![]() |
12.23 | 12.23 | 12.23 | 12.23 | 21.40 | 875.00 | 10,700,000.00 |
13/11/2008 |
22.00 (0.00%)
![]() |
12.23 | 12.57 | 12.00 | 12.57 | 21.40 | 7,347.00 | 89,900,000.00 |
12/11/2008 |
21.40 (0.00%)
![]() |
12.23 | 12.23 | 11.44 | 12.23 | 21.00 | 8,747.00 | 104,960,000.00 |
11/11/2008 |
21.40 (0.00%)
![]() |
12.57 | 12.57 | 12.17 | 12.23 | 21.40 | 11,022.00 | 135,110,000.00 |
10/11/2008 |
22.30 (0.00%)
![]() |
12.86 | 13.20 | 12.74 | 12.74 | 22.80 | 9,624.00 | 125,560,000.00 |
07/11/2008 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 8,048.00 | - |
06/11/2008 |
-
![]() |
12.92 | 13.26 | 12.92 | 13.15 | - | 9,274.00 | - |
05/11/2008 |
-
![]() |
13.78 | 13.89 | 13.72 | 13.89 | - | 31,491.00 | - |
04/11/2008 |
-
![]() |
12.34 | 13.15 | 12.34 | 13.15 | - | 21,695.00 | - |
03/11/2008 |
-
![]() |
12.29 | 12.29 | 12.29 | 12.29 | - | 1,573.00 | - |
31/10/2008 |
-
![]() |
12.86 | 13.15 | 12.86 | 13.15 | - | 14,346.00 | - |
30/10/2008 |
-
![]() |
13.26 | 13.26 | 11.71 | 12.17 | - | 7,697.00 | - |
29/10/2008 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 17,320.00 | - |
28/10/2008 |
-
![]() |
11.55 | 11.71 | 11.55 | 11.71 | - | 22,569.00 | - |
27/10/2008 |
-
![]() |
12.57 | 12.97 | 12.11 | 12.11 | - | 19,419.00 | - |