HAI (
HSX
)
2.95
()
- Công ty Cổ phần Nông dược H.A.I
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2009 |
21.80 (0.00%)
|
12.57 | 12.57 | 12.29 | 12.46 | 21.80 | 8,747.00 | 108,770,000.00 |
| 16/01/2009 |
21.00 (0.00%)
|
12.52 | 12.52 | 12.00 | 12.00 | 21.50 | 6,123.00 | 75,300,000.00 |
| 15/01/2009 |
22.00 (0.00%)
|
12.46 | 12.57 | 12.46 | 12.57 | 22.00 | 3,499.00 | 43,960,000.00 |
| 14/01/2009 |
21.90 (0.00%)
|
12.57 | 12.57 | 12.06 | 12.52 | 21.90 | 5,773.00 | 72,280,000.00 |
| 13/01/2009 |
21.50 (0.00%)
|
12.52 | 12.52 | 11.71 | 12.29 | 21.60 | 6,998.00 | 86,300,000.00 |
| 12/01/2009 |
21.90 (0.00%)
|
12.57 | 12.57 | 12.52 | 12.52 | 22.00 | 5,248.00 | 65,900.00 |
| 09/01/2009 |
21.00 (0.00%)
|
12.57 | 12.57 | 12.00 | 12.00 | 21.90 | 3,849.00 | 48,200,000.00 |
| 08/01/2009 |
22.00 (0.00%)
|
12.57 | 12.57 | 11.71 | 12.57 | 21.70 | 6,473.00 | 80,350,000.00 |
| 07/01/2009 |
21.80 (0.00%)
|
12.57 | 12.57 | 12.00 | 12.46 | 21.80 | 2,799.00 | 34,900,000.00 |
| 06/01/2009 |
21.50 (0.00%)
|
12.57 | 12.57 | 11.71 | 12.29 | 21.50 | 13,121.00 | 161,150,000.00 |
| 05/01/2009 |
21.50 (0.00%)
|
12.29 | 12.29 | 12.29 | 12.29 | 21.50 | 3,499.00 | 43,000,000.00 |
| 02/01/2009 |
21.50 (0.00%)
|
12.29 | 12.29 | 12.29 | 12.29 | 21.50 | 3,674.00 | 45,150,000.00 |
| 31/12/2008 |
21.50 (0.00%)
|
12.29 | 12.29 | 12.29 | 12.29 | 21.50 | 3,499.00 | 43,000,000.00 |
| 30/12/2008 |
21.50 (0.00%)
|
12.29 | 12.29 | 12.29 | 12.29 | 21.50 | 3,499.00 | 43,000,000.00 |
| 29/12/2008 |
21.00 (0.00%)
|
12.00 | 12.00 | 12.00 | 12.00 | 21.00 | 3,499.00 | 42,000,000.00 |
| 26/12/2008 |
20.20 (0.00%)
|
11.94 | 12.00 | 11.44 | 11.55 | 20.40 | 25,718.00 | 300,590,000.00 |
| 25/12/2008 |
20.00 (0.00%)
|
11.55 | 11.55 | 11.03 | 11.44 | 20.10 | 6,650.00 | 76,290,000.00 |
| 24/12/2008 |
20.00 (0.00%)
|
10.86 | 11.44 | 10.86 | 11.44 | 19.90 | 6,650.00 | 75,650,000.00 |
| 23/12/2008 |
19.00 (0.00%)
|
11.15 | 11.15 | 10.86 | 10.86 | 19.10 | 5,423.00 | 59,150,000.00 |
| 22/12/2008 |
19.50 (0.00%)
|
10.92 | 11.15 | 10.92 | 11.15 | 19.20 | 2,448.00 | 26,900,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.