Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2009 |
19.80 (0.00%)
![]() |
11.94 | 11.94 | 11.26 | 11.32 | 19.90 | 1,050.00 | 11,960,000.00 |
20/03/2009 |
20.00 (0.00%)
![]() |
11.71 | 11.71 | 11.15 | 11.44 | 19.70 | 12,947.00 | 146,090,000.00 |
19/03/2009 |
-1.20 (5.80%)
![]() |
11.71 | 11.71 | 11.15 | 11.15 | 20.40 | 4,549.00 | 53,050,000.00 |
18/03/2009 | +
0.80 (3.96%)
![]() |
11.71 | 12.00 | 11.71 | 12.00 | 20.70 | 19,070.00 | 226,080,000.00 |
17/03/2009 | +
0.90 (4.66%)
![]() |
11.49 | 11.55 | 11.49 | 11.55 | 20.20 | 2,975.00 | 34,320,000.00 |
16/03/2009 | +
0.60 (3.06%)
![]() |
10.46 | 11.55 | 10.46 | 11.55 | 19.30 | 350.00 | 3,850,000.00 |
13/03/2009 |
-0.10 (0.51%)
![]() |
11.49 | 11.49 | 11.15 | 11.15 | 19.60 | 1,573.00 | 17,610,000.00 |
12/03/2009 |
-0.30 (1.52%)
![]() |
11.94 | 11.94 | 11.15 | 11.15 | 19.60 | 3,849.00 | 43,090,000.00 |
11/03/2009 |
0.00 (0.00%)
![]() |
11.44 | 11.44 | 11.03 | 11.15 | 19.80 | 7,697.00 | 87,260,000.00 |
10/03/2009 | +
0.40 (2.04%)
![]() |
11.44 | 11.44 | 10.58 | 11.44 | 19.50 | 699.00 | 7,800,000.00 |
09/03/2009 |
-0.40 (2.01%)
![]() |
11.38 | 11.38 | 11.15 | 11.15 | 19.60 | 1,924.00 | 21,530,000.00 |
06/03/2009 | +
0.40 (2.05%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 19.90 | 176.00 | 1,990,000.00 |
05/03/2009 | +
0.10 (0.52%)
![]() |
11.38 | 11.38 | 10.86 | 11.15 | 19.50 | 5,423.00 | 60,310,000.00 |
04/03/2009 | +
0.10 (0.53%)
![]() |
11.15 | 11.15 | 10.86 | 10.86 | - | 1,226.00 | 13,550,000.00 |
03/03/2009 |
-0.80 (4.26%)
![]() |
11.49 | 11.49 | 10.29 | 10.29 | 18.80 | 3,849.00 | 41,570,000.00 |
02/03/2009 |
-0.40 (2.11%)
![]() |
10.86 | 10.86 | 10.63 | 10.63 | 18.80 | 350.00 | 3,760,000.00 |
27/02/2009 |
-0.30 (1.55%)
![]() |
10.29 | 11.38 | 10.29 | 10.86 | 19.30 | 4,374.00 | 47,540,000.00 |
26/02/2009 | +
0.20 (1.04%)
![]() |
10.35 | 11.15 | 10.35 | 11.15 | 19.30 | 1,050.00 | 11,560,000.00 |
25/02/2009 | +
1.20 (6.56%)
![]() |
10.86 | 11.15 | 10.69 | 11.15 | 19.30 | 10,847.00 | 119,700,000.00 |
24/02/2009 |
0.00 (0.00%)
![]() |
10.40 | 10.58 | 10.40 | 10.58 | 18.30 | 5,248.00 | 55,000,000.00 |