Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.02 (1.08%)
![]() |
1.85 | 1.92 | 1.85 | 1.87 | 1.89 | 1,691,200.00 | 3,182.47 |
04/03/2019 | +
0.01 (0.54%)
![]() |
1.84 | 1.91 | 1.84 | 1.85 | 1.87 | 804,420.00 | 1,496.71 |
01/03/2019 | +
0.01 (0.55%)
![]() |
1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 516,100.00 | 948.94 |
28/02/2019 |
-0.01 (0.54%)
![]() |
1.84 | 1.85 | 1.76 | 1.83 | 1.81 | 904,850.00 | 1,635.38 |
27/02/2019 | +
0.02 (1.10%)
![]() |
1.82 | 1.90 | 1.85 | 1.84 | 1.87 | 444,010.00 | 832.62 |
26/02/2019 |
-
![]() |
1.86 | 1.88 | 1.82 | 1.82 | 1.85 | 828,760.00 | 1,523.71 |
25/02/2019 |
-
![]() |
1.90 | 1.91 | 1.85 | 1.86 | 1.88 | 447,910.00 | 839.26 |
22/02/2019 |
-
![]() |
1.88 | 1.90 | 1.85 | 1.90 | 1.87 | 703,140.00 | 1,318.46 |
21/02/2019 |
0.00 (0.00%)
![]() |
1.88 | 1.88 | 1.83 | 1.88 | 1.85 | 531,750.00 | 987.20 |
20/02/2019 |
-
![]() |
1.86 | 1.90 | 1.83 | 1.88 | 1.86 | 642,520.00 | 1,195.37 |
19/02/2019 |
-0.14 (7.00%)
![]() |
2.00 | 2.00 | 1.86 | 1.86 | 1.92 | 1,776,760.00 | 3,368.86 |
18/02/2019 | +
0.02 (1.01%)
![]() |
1.98 | 2.05 | 1.90 | 2.00 | 2.00 | 927,820.00 | 1,858.49 |
15/02/2019 | +
0.12 (6.45%)
![]() |
1.86 | 1.90 | 1.76 | 1.98 | 1.81 | 2,568,610.00 | 4,709.96 |
14/02/2019 |
-0.09 (4.62%)
![]() |
1.95 | 2.08 | 1.85 | 1.86 | 1.88 | 3,048,790.00 | 5,712.38 |
12/02/2019 | +
0.13 (6.81%)
![]() |
1.91 | 2.04 | 1.93 | 2.04 | 2.04 | 4,335,730.00 | 8,843.14 |
11/02/2019 | +
0.12 (6.70%)
![]() |
1.79 | 1.91 | 1.78 | 1.91 | 1.90 | 3,226,960.00 | 6,139.31 |
31/01/2019 |
-
![]() |
1.60 | 1.71 | 1.55 | 1.69 | 1.66 | 909,590.00 | 53,606.05 |
30/01/2019 |
-
![]() |
1.65 | 1.66 | 1.54 | 1.60 | 1.56 | 2,910,810.00 | 4,543.22 |
29/01/2019 |
-0.09 (5.17%)
![]() |
1.74 | 1.74 | 1.62 | 1.65 | 1.63 | 3,810,100.00 | 6,193.05 |
28/01/2019 |
-
![]() |
1.83 | 1.83 | 1.72 | 1.74 | 1.76 | 1,057,340.00 | 1,852.99 |