Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2009 |
-0.60 (1.84%)
![]() |
18.86 | 18.86 | 18.29 | 18.29 | 32.40 | 40,238.00 | 746,070,000.00 |
17/06/2009 | +
1.00 (2.99%)
![]() |
18.29 | 19.72 | 17.84 | 19.72 | 32.60 | 40,940.00 | 762,690,000.00 |
16/06/2009 |
-2.40 (6.98%)
![]() |
19.66 | 19.66 | 18.29 | 18.29 | 33.50 | 8,747.00 | 167,690,000.00 |
15/06/2009 |
-0.60 (1.69%)
![]() |
20.35 | 20.35 | 18.97 | 20.01 | 34.40 | 26,943.00 | 529,270,000.00 |
12/06/2009 | +
2.30 (6.74%)
![]() |
20.81 | 20.81 | 19.55 | 20.81 | 35.60 | 128,941.00 | 2,624,140,000.00 |
11/06/2009 | +
2.20 (6.53%)
![]() |
18.57 | 20.58 | 18.29 | 20.52 | 34.10 | 127,366.00 | 2,480,100,000.00 |
10/06/2009 |
-2.50 (6.91%)
![]() |
19.72 | 19.72 | 19.26 | 19.26 | 33.70 | 79,953.00 | 1,540,490,000.00 |
09/06/2009 |
-2.60 (6.77%)
![]() |
21.89 | 21.89 | 20.46 | 20.46 | 36.20 | 84,327.00 | 1,743,630,000.00 |
08/06/2009 | +
2.50 (6.91%)
![]() |
22.00 | 22.12 | 21.44 | 22.12 | 38.40 | 122,291.00 | 2,684,620,000.00 |
05/06/2009 | +
2.30 (6.78%)
![]() |
20.29 | 20.69 | 20.29 | 20.69 | 36.20 | 78,378.00 | 1,619,820,000.00 |
04/06/2009 | +
2.20 (6.94%)
![]() |
19.38 | 19.38 | 19.15 | 19.38 | 33.90 | 111,621.00 | 2,160,710,000.00 |
03/06/2009 | +
2.10 (6.95%)
![]() |
18.07 | 18.46 | 17.44 | 18.46 | 31.70 | 112,319.00 | 2,034,290,000.00 |
02/06/2009 | +
1.90 (6.71%)
![]() |
17.15 | 17.26 | 17.15 | 17.26 | 30.20 | 202,420.00 | 3,489,590,000.00 |
01/06/2009 | +
1.70 (6.30%)
![]() |
16.00 | 16.40 | 15.95 | 16.40 | 28.30 | 60,184.00 | 972,110,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
15.66 | 15.72 | 15.14 | 15.43 | 27.00 | 5,423.00 | 83,670,000.00 |
28/05/2009 | +
0.50 (1.85%)
![]() |
14.87 | 16.00 | 14.75 | 15.72 | 27.00 | 39,540.00 | 610,860,000.00 |
27/05/2009 |
-1.10 (3.97%)
![]() |
15.54 | 15.54 | 15.20 | 15.20 | 27.00 | 9,274.00 | 142,840,000.00 |
26/05/2009 | +
0.40 (1.45%)
![]() |
15.72 | 16.29 | 15.43 | 16.00 | 27.70 | 23,445.00 | 371,650,000.00 |
25/05/2009 | +
1.60 (6.15%)
![]() |
14.87 | 15.89 | 14.87 | 15.77 | 27.60 | 51,437.00 | 812,600,000.00 |
22/05/2009 |
-1.20 (4.41%)
![]() |
14.87 | 14.87 | 14.87 | 14.87 | 26.00 | 4,374.00 | 65,000,000.00 |