Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2009 |
0.00 (0.00%)
![]() |
15.60 | 15.66 | 15.49 | 15.49 | 27.30 | 8,923.00 | 139,030,000.00 |
15/07/2009 | +
1.50 (5.77%)
![]() |
14.29 | 15.72 | 14.29 | 15.72 | 27.10 | 1,924.00 | 29,790,000.00 |
14/07/2009 | +
0.20 (0.78%)
![]() |
14.87 | 14.87 | 14.81 | 14.87 | 26.00 | 13,296.00 | 197,380,000.00 |
13/07/2009 |
-0.70 (2.64%)
![]() |
14.75 | 14.75 | 14.75 | 14.75 | 25.80 | 176.00 | 2,580,000.00 |
10/07/2009 |
-0.90 (3.28%)
![]() |
15.31 | 15.31 | 15.14 | 15.14 | 26.50 | 4,549.00 | 69,010,000.00 |
09/07/2009 | +
0.50 (1.85%)
![]() |
15.49 | 15.83 | 15.49 | 15.72 | 27.40 | 2,100.00 | 32,920,000.00 |
08/07/2009 |
-0.60 (2.14%)
![]() |
15.14 | 15.72 | 15.14 | 15.72 | 27.00 | 3,499.00 | 54,020,000.00 |
07/07/2009 |
-0.30 (1.06%)
![]() |
16.12 | 16.12 | 16.00 | 16.00 | 28.10 | 8,923.00 | 143,210,000.00 |
06/07/2009 | +
1.70 (6.30%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | 28.30 | 10,148.00 | 164,400,000.00 |
03/07/2009 | +
1.30 (4.81%)
![]() |
14.87 | 16.17 | 14.87 | 16.17 | 27.00 | 2,975.00 | 45,960,000.00 |
02/07/2009 | +
1.70 (6.61%)
![]() |
15.14 | 15.66 | 15.14 | 15.66 | 27.00 | 14,346.00 | 221,420,000.00 |
01/07/2009 |
-1.10 (3.99%)
![]() |
14.69 | 15.14 | 14.69 | 15.14 | 25.70 | 77,329.00 | 1,137,190,000.00 |
30/06/2009 |
-1.80 (6.14%)
![]() |
16.58 | 16.58 | 15.72 | 15.72 | 27.60 | 24,842.00 | 391,900,000.00 |
29/06/2009 |
-1.70 (5.63%)
![]() |
16.69 | 17.26 | 16.29 | 16.29 | 29.30 | 19,594.00 | 328,040,000.00 |
26/06/2009 |
0.00 (0.00%)
![]() |
17.26 | 17.26 | 17.26 | 17.26 | 30.20 | 7,523.00 | 129,860,000.00 |
25/06/2009 |
-2.00 (6.45%)
![]() |
18.29 | 18.86 | 16.58 | 16.58 | 30.20 | 33,066.00 | 570,100,000.00 |
24/06/2009 | +
2.00 (6.87%)
![]() |
17.66 | 17.78 | 17.66 | 17.78 | 31.00 | 15,396.00 | 273,150,000.00 |
23/06/2009 |
-2.10 (6.80%)
![]() |
16.46 | 17.15 | 16.46 | 16.46 | 29.10 | 29,916.00 | 497,590,000.00 |
22/06/2009 |
-2.30 (6.97%)
![]() |
17.72 | 17.72 | 17.55 | 17.55 | 30.90 | 32,890.00 | 581,320,000.00 |
19/06/2009 | +
1.60 (4.94%)
![]() |
18.07 | 19.43 | 18.07 | 19.43 | 33.00 | 11,372.00 | 214,320,000.00 |