Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2009 | +
0.30 (0.94%)
![]() |
18.46 | 18.86 | 18.23 | 18.40 | 32.40 | 28,693.00 | 531,030,000.00 |
10/09/2009 | +
0.40 (1.23%)
![]() |
17.72 | 18.74 | 17.72 | 18.74 | 31.90 | 350.00 | 6,380,000.00 |
09/09/2009 |
0.00 (0.00%)
![]() |
18.46 | 18.74 | 18.40 | 18.40 | 32.40 | 24,493.00 | 454,020,000.00 |
08/09/2009 | +
1.70 (5.52%)
![]() |
18.52 | 18.57 | 18.01 | 18.57 | 32.20 | 18,720.00 | 344,150,000.00 |
07/09/2009 |
-1.10 (3.37%)
![]() |
17.44 | 18.01 | 17.44 | 18.01 | 30.80 | 23,968.00 | 422,530,000.00 |
04/09/2009 |
-2.00 (6.06%)
![]() |
18.57 | 18.97 | 17.72 | 17.72 | 32.60 | 21,869.00 | 407,790,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
18.92 | 18.97 | 18.80 | 18.80 | 33.00 | 44,439.00 | 838,620,000.00 |
01/09/2009 |
-1.50 (4.23%)
![]() |
20.58 | 20.58 | 19.43 | 19.43 | 35.30 | 28,519.00 | 575,360,000.00 |
31/08/2009 | +
0.90 (2.61%)
![]() |
20.87 | 20.87 | 18.92 | 20.23 | 35.50 | 72,431.00 | 1,468,210,000.00 |
28/08/2009 | +
1.10 (3.28%)
![]() |
17.84 | 19.89 | 17.84 | 19.78 | 34.50 | 69,982.00 | 1,380,300,000.00 |
27/08/2009 | +
1.00 (3.07%)
![]() |
18.63 | 19.32 | 18.63 | 19.20 | 33.50 | 87,301.00 | 1,673,620,000.00 |
26/08/2009 | +
1.50 (4.78%)
![]() |
18.07 | 18.86 | 18.01 | 18.80 | 32.60 | 90,100.00 | 1,679,090,000.00 |
25/08/2009 | +
2.10 (6.93%)
![]() |
17.72 | 18.52 | 17.32 | 18.52 | 31.40 | 108,994.00 | 1,956,020,000.00 |
24/08/2009 |
-0.20 (0.66%)
![]() |
18.29 | 18.29 | 17.21 | 17.26 | 30.30 | 25,368.00 | 439,810,000.00 |
21/08/2009 |
-0.70 (2.27%)
![]() |
17.15 | 17.72 | 17.15 | 17.26 | 30.40 | 33,590.00 | 583,760,000.00 |
20/08/2009 |
-0.70 (2.27%)
![]() |
17.84 | 17.89 | 17.15 | 17.26 | 30.90 | 5,599.00 | 98,810,000.00 |
19/08/2009 | +
1.80 (6.19%)
![]() |
17.32 | 17.78 | 17.32 | 17.66 | 30.90 | 40,413.00 | 713,360,000.00 |
18/08/2009 |
-0.70 (2.32%)
![]() |
16.46 | 17.72 | 16.29 | 16.86 | 29.10 | 6,473.00 | 107,610,000.00 |
17/08/2009 |
-0.20 (0.66%)
![]() |
17.15 | 17.32 | 17.15 | 17.26 | 30.20 | 11,372.00 | 196,040,000.00 |
14/08/2009 |
-0.50 (1.61%)
![]() |
17.72 | 17.72 | 17.15 | 17.44 | 30.40 | 13,646.00 | 237,140,000.00 |