Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2009 | +
2.00 (6.51%)
![]() |
18.29 | 18.74 | 17.72 | 18.69 | 32.30 | 59,834.00 | 1,105,930,000.00 |
08/10/2009 | +
0.20 (0.65%)
![]() |
17.26 | 17.95 | 17.26 | 17.78 | 30.70 | 16,270.00 | 285,430,000.00 |
07/10/2009 | +
1.20 (4.03%)
![]() |
17.72 | 17.72 | 17.44 | 17.72 | 30.90 | 20,819.00 | 368,100,000.00 |
06/10/2009 | +
0.70 (2.39%)
![]() |
17.38 | 17.38 | 16.98 | 17.15 | 29.80 | 5,248.00 | 89,470,000.00 |
05/10/2009 |
0.00 (0.00%)
![]() |
17.72 | 17.72 | 16.63 | 16.63 | 29.30 | 47,938.00 | 803,930,000.00 |
02/10/2009 |
-0.80 (2.64%)
![]() |
16.92 | 16.92 | 16.58 | 16.86 | 29.50 | 56,161.00 | 934,010,000.00 |
01/10/2009 |
-1.50 (4.72%)
![]() |
17.15 | 17.44 | 17.15 | 17.32 | 30.30 | 9,972.00 | 172,470,000.00 |
30/09/2009 |
-0.30 (0.93%)
![]() |
18.29 | 18.29 | 18.01 | 18.29 | 32.00 | 5,248.00 | 95,350,000.00 |
29/09/2009 |
-0.10 (0.31%)
![]() |
18.52 | 18.63 | 18.29 | 18.29 | 32.30 | 55,111.00 | 1,016,230,000.00 |
28/09/2009 |
-0.30 (0.93%)
![]() |
18.52 | 18.52 | 18.29 | 18.34 | 32.10 | 37,092.00 | 680,640,000.00 |
25/09/2009 |
-0.30 (0.91%)
![]() |
18.74 | 18.86 | 18.07 | 18.57 | 32.40 | 75,405.00 | 1,398,490,000.00 |
24/09/2009 |
-0.70 (2.09%)
![]() |
18.69 | 18.86 | 18.69 | 18.74 | 32.80 | 24,669.00 | 462,480,000.00 |
23/09/2009 |
0.00 (0.00%)
![]() |
19.43 | 19.43 | 19.09 | 19.09 | 33.50 | 34,117.00 | 653,620,000.00 |
22/09/2009 | +
0.10 (0.30%)
![]() |
19.09 | 19.15 | 18.86 | 19.15 | 33.40 | 61,759.00 | 1,178,870,000.00 |
21/09/2009 | +
1.20 (3.72%)
![]() |
18.46 | 19.72 | 18.46 | 19.15 | 33.40 | 64,907.00 | 1,240,300,000.00 |
18/09/2009 | +
0.10 (0.31%)
![]() |
18.01 | 18.57 | 18.01 | 18.46 | 32.30 | 7,873.00 | 145,350,000.00 |
17/09/2009 |
0.00 (0.00%)
![]() |
18.34 | 18.52 | 18.34 | 18.40 | 32.20 | 29,391.00 | 541,740,000.00 |
16/09/2009 | +
0.20 (0.62%)
![]() |
18.57 | 18.57 | 18.29 | 18.52 | 32.20 | 39,540.00 | 728,570,000.00 |
15/09/2009 | +
0.80 (2.50%)
![]() |
18.29 | 18.74 | 18.29 | 18.74 | 32.20 | 20,819.00 | 383,500,000.00 |
14/09/2009 |
-0.40 (1.23%)
![]() |
18.40 | 18.40 | 18.29 | 18.29 | 32.00 | 15,396.00 | 281,960,000.00 |