Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2009 |
-0.10 (0.24%)
![]() |
24.01 | 24.86 | 23.95 | 23.95 | 42.60 | 49,337.00 | 1,199,950,000.00 |
05/11/2009 | +
2.70 (6.77%)
![]() |
23.72 | 24.35 | 23.72 | 24.35 | 42.00 | 83,626.00 | 2,008,820,000.00 |
04/11/2009 | +
2.60 (6.77%)
![]() |
21.15 | 23.44 | 21.15 | 23.44 | 39.90 | 100,596.00 | 2,295,500,000.00 |
03/11/2009 |
-0.70 (1.72%)
![]() |
23.26 | 23.26 | 21.60 | 22.80 | 38.40 | 105,671.00 | 2,318,880,000.00 |
02/11/2009 |
-2.40 (5.53%)
![]() |
23.38 | 23.66 | 23.09 | 23.44 | 40.60 | 101,648.00 | 2,360,090,000.00 |
30/10/2009 | +
2.50 (6.02%)
![]() |
25.38 | 25.38 | 24.12 | 25.15 | 43.40 | 134,539.00 | 3,337,790,000.00 |
29/10/2009 |
0.00 (0.00%)
![]() |
24.41 | 25.03 | 23.32 | 25.03 | 41.50 | 113,195.00 | 2,687,990,000.00 |
28/10/2009 |
-0.70 (1.61%)
![]() |
25.72 | 26.23 | 24.01 | 24.41 | 43.80 | 53,186.00 | 1,331,360,000.00 |
27/10/2009 | +
3.00 (6.99%)
![]() |
22.80 | 26.23 | 22.80 | 26.23 | 43.40 | 196,123.00 | 4,863,290,000.00 |
26/10/2009 |
-3.20 (6.96%)
![]() |
24.86 | 25.43 | 24.47 | 24.47 | 42.90 | 166,204.00 | 4,070,970,000.00 |
23/10/2009 | +
3.00 (6.93%)
![]() |
26.46 | 26.46 | 23.44 | 26.46 | 46.30 | 1,392,104.00 | 36,581,780,000.00 |
22/10/2009 | +
2.80 (6.91%)
![]() |
24.75 | 24.75 | 24.75 | 24.75 | 43.30 | 76,629.00 | 1,896,540,000.00 |
21/10/2009 | +
2.60 (6.86%)
![]() |
23.15 | 23.15 | 23.15 | 23.15 | 40.50 | 152,909.00 | 3,539,700,000.00 |
20/10/2009 | +
2.40 (6.76%)
![]() |
21.66 | 21.66 | 21.66 | 21.66 | 37.90 | 313,517.00 | 6,791,680,000.00 |
19/10/2009 | +
2.30 (6.67%)
![]() |
20.01 | 21.04 | 19.66 | 21.04 | 35.50 | 139,963.00 | 2,836,650,000.00 |
16/10/2009 |
-0.20 (0.58%)
![]() |
20.58 | 20.58 | 19.43 | 19.72 | 34.50 | 78,378.00 | 1,545,370,000.00 |
15/10/2009 | +
2.20 (6.77%)
![]() |
19.83 | 19.83 | 19.72 | 19.83 | 34.70 | 185,801.00 | 3,684,010,000.00 |
14/10/2009 |
-0.10 (0.29%)
![]() |
19.49 | 19.78 | 18.29 | 19.43 | 32.50 | 21,869.00 | 406,210,000.00 |
13/10/2009 | +
1.60 (4.82%)
![]() |
19.49 | 20.01 | 19.03 | 19.89 | 34.10 | 221,315.00 | 4,313,360,000.00 |
12/10/2009 | +
1.70 (5.26%)
![]() |
18.86 | 19.43 | 18.63 | 19.43 | 33.20 | 58,785.00 | 1,114,790,000.00 |