Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2009 |
-
![]() |
22.58 | 22.58 | 20.87 | 22.46 | - | 13,121.00 | - |
03/12/2009 |
-
![]() |
21.72 | 22.29 | 21.66 | 22.29 | - | 32,716.00 | - |
02/12/2009 |
-
![]() |
22.17 | 22.29 | 22.00 | 22.29 | - | 12,420.00 | - |
01/12/2009 |
-
![]() |
21.72 | 22.46 | 21.72 | 21.72 | - | 19,419.00 | - |
30/11/2009 |
-
![]() |
21.15 | 21.54 | 20.01 | 21.54 | - | 31,842.00 | - |
27/11/2009 |
-
![]() |
20.58 | 20.58 | 19.03 | 20.58 | - | 33,942.00 | - |
26/11/2009 |
-
![]() |
19.49 | 20.87 | 19.49 | 19.49 | - | 7,523.00 | - |
25/11/2009 |
-
![]() |
22.06 | 22.06 | 20.52 | 20.52 | - | 30,616.00 | - |
24/11/2009 |
-
![]() |
22.29 | 22.29 | 21.95 | 22.00 | - | 4,725.00 | - |
23/11/2009 |
-
![]() |
22.00 | 22.00 | 21.95 | 22.00 | - | 61,235.00 | - |
20/11/2009 |
-
![]() |
22.00 | 22.06 | 21.32 | 21.32 | - | 41,113.00 | - |
19/11/2009 | +
0.80 (2.09%)
![]() |
22.00 | 22.29 | 21.04 | 22.29 | 38.40 | 36,040.00 | 791,070,000.00 |
18/11/2009 | +
0.20 (0.53%)
![]() |
21.83 | 22.17 | 21.66 | 21.77 | 38.20 | 78,729.00 | 1,720,470,000.00 |
17/11/2009 |
-1.10 (2.88%)
![]() |
22.00 | 22.00 | 20.87 | 21.21 | 37.90 | 31,491.00 | 681,700,000.00 |
16/11/2009 |
-0.20 (0.53%)
![]() |
21.72 | 22.00 | 21.44 | 21.44 | 38.20 | 17,671.00 | 385,400,000.00 |
13/11/2009 |
-1.80 (4.55%)
![]() |
21.72 | 22.63 | 21.09 | 21.60 | 37.70 | 87,827.00 | 1,894,540,000.00 |
12/11/2009 |
-0.50 (1.32%)
![]() |
21.77 | 23.21 | 21.15 | 21.44 | 39.60 | 40,940.00 | 926,840,000.00 |
11/11/2009 |
-0.10 (0.26%)
![]() |
21.77 | 21.77 | 20.69 | 21.72 | 38.00 | 41,640.00 | 904,890,000.00 |
10/11/2009 |
-0.30 (0.76%)
![]() |
22.46 | 22.46 | 20.92 | 22.29 | 38.10 | 60,008.00 | 1,305,600,000.00 |
09/11/2009 |
-2.60 (6.40%)
![]() |
24.01 | 24.01 | 21.72 | 21.72 | 39.30 | 5,773.00 | 129,710,000.00 |