Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.02 (1.12%)
![]() |
1.78 | 1.80 | 1.76 | 1.76 | 1.78 | 342,510.00 | 605.41 |
01/04/2019 | +
0.01 (0.56%)
![]() |
1.77 | 1.80 | 1.76 | 1.78 | 1.78 | 380,730.00 | 41,883.04 |
29/03/2019 | +
0.03 (1.72%)
![]() |
1.74 | 1.78 | 1.75 | 1.77 | 1.77 | 334,970.00 | 591.21 |
28/03/2019 |
0.00 (0.00%)
![]() |
1.74 | 1.76 | 1.74 | 1.74 | 1.75 | 270,360.00 | 471.73 |
27/03/2019 |
0.00 (0.00%)
![]() |
1.74 | 1.78 | 1.73 | 1.74 | 1.75 | 528,210.00 | 47,378.50 |
26/03/2019 |
-0.01 (0.57%)
![]() |
1.75 | 1.80 | 1.74 | 1.74 | 1.76 | 431,670.00 | 757.52 |
25/03/2019 |
-0.08 (4.37%)
![]() |
1.83 | 1.83 | 1.74 | 1.75 | 1.77 | 542,890.00 | 956.00 |
22/03/2019 | +
0.05 (2.81%)
![]() |
1.78 | 1.85 | 1.76 | 1.83 | 1.80 | 382,170.00 | 685.61 |
21/03/2019 |
-0.04 (2.20%)
![]() |
1.82 | 1.82 | 1.75 | 1.78 | 1.80 | 444,680.00 | 799.01 |
20/03/2019 |
-0.01 (0.55%)
![]() |
1.83 | 1.85 | 1.80 | 1.82 | 1.82 | 409,230.00 | 51,987.49 |
19/03/2019 |
-0.02 (1.08%)
![]() |
1.85 | 1.86 | 1.83 | 1.83 | 1.84 | 532,240.00 | 979.43 |
18/03/2019 | +
0.01 (0.54%)
![]() |
1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 378,190.00 | 699.57 |
15/03/2019 |
-
![]() |
1.86 | 1.89 | 1.81 | 1.84 | 1.84 | 477,870.00 | 60,521.94 |
14/03/2019 |
-
![]() |
1.85 | 1.89 | 1.85 | 1.86 | 1.87 | 776,560.00 | 1,444.84 |
13/03/2019 |
0.00 (0.00%)
![]() |
1.85 | 1.88 | 1.85 | 1.85 | 1.86 | 347,090.00 | 644.53 |
12/03/2019 |
-0.01 (0.54%)
![]() |
1.86 | 1.87 | 1.83 | 1.85 | 1.85 | 678,020.00 | 1,250.30 |
11/03/2019 |
-0.05 (2.62%)
![]() |
1.91 | 1.93 | 1.81 | 1.86 | 1.85 | 1,009,400.00 | 1,868.41 |
08/03/2019 |
-0.08 (4.02%)
![]() |
1.99 | 1.99 | 1.90 | 1.91 | 1.93 | 1,110,690.00 | 2,147.56 |
07/03/2019 | +
0.07 (3.65%)
![]() |
1.92 | 2.05 | 1.94 | 1.99 | 2.01 | 1,514,280.00 | 3,049.19 |
06/03/2019 | +
0.05 (2.67%)
![]() |
1.87 | 1.95 | 1.87 | 1.92 | 1.92 | 1,479,310.00 | 2,832.16 |