Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2010 |
-0.50 (1.27%)
![]() |
22.80 | 22.80 | 22.29 | 22.29 | - | 19,594.00 | 2,343,600,000.00 |
05/03/2010 | +
1.30 (3.40%)
![]() |
22.58 | 22.58 | 22.58 | 22.58 | 39.50 | 176.00 | 3,950,000.00 |
04/03/2010 |
-0.60 (1.54%)
![]() |
23.44 | 23.44 | 21.72 | 21.95 | 38.20 | 17,671.00 | 2,353,760,000.00 |
03/03/2010 |
-0.40 (1.02%)
![]() |
22.29 | 22.29 | 22.29 | 22.29 | - | 350.00 | 7,800,000.00 |
02/03/2010 |
-1.00 (2.50%)
![]() |
22.98 | 22.98 | 22.29 | 22.29 | - | 2,100.00 | 1,937,220,000.00 |
01/03/2010 |
-1.30 (3.15%)
![]() |
22.86 | 22.86 | 22.86 | 22.86 | - | 176.00 | 4,000,000.00 |
26/02/2010 |
-0.70 (1.72%)
![]() |
24.01 | 24.01 | 22.86 | 22.86 | - | 2,625.00 | 62,000,000.00 |
25/02/2010 |
-0.70 (1.68%)
![]() |
22.23 | 23.44 | 22.23 | 23.44 | - | 5,423.00 | 126,250,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
24.01 | 24.01 | 22.80 | 22.80 | - | 2,100.00 | 1,603,980,000.00 |
23/02/2010 |
-2.50 (5.88%)
![]() |
22.63 | 22.86 | 22.63 | 22.86 | - | 1,050.00 | 23,960,000.00 |
22/02/2010 | +
2.50 (6.25%)
![]() |
24.01 | 24.30 | 24.01 | 24.30 | - | 1,750.00 | 42,450,000.00 |
12/02/2010 | +
0.20 (0.50%)
![]() |
22.86 | 22.86 | 22.86 | 22.86 | - | 1,750.00 | 40,000,000.00 |
11/02/2010 | +
0.40 (1.01%)
![]() |
22.69 | 22.80 | 22.69 | 22.80 | - | 3,499.00 | 1,640,980,000.00 |
10/02/2010 | +
0.10 (0.25%)
![]() |
22.17 | 22.86 | 22.17 | 22.86 | - | 7,873.00 | 177,690,000.00 |
09/02/2010 | 0.10 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
08/02/2010 | +
0.70 (1.78%)
![]() |
22.75 | 22.86 | 22.75 | 22.86 | - | 1,750.00 | 39,930,000.00 |
05/02/2010 | +
1.90 (5.12%)
![]() |
22.63 | 22.63 | 22.29 | 22.29 | - | 2,100.00 | 47,100,000.00 |
04/02/2010 |
-1.70 (4.38%)
![]() |
22.29 | 22.29 | 21.21 | 21.21 | - | 8,572.00 | 2,846,980,000.00 |
03/02/2010 | +
0.20 (0.53%)
![]() |
21.83 | 22.58 | 21.83 | 21.83 | - | 5,248.00 | 116,250,000.00 |
02/02/2010 |
-2.50 (6.33%)
![]() |
23.44 | 23.44 | 21.15 | 21.15 | - | 2,799.00 | 60,800,000.00 |