Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2010 |
-1.90 (5.01%)
![]() |
21.95 | 21.95 | 20.58 | 20.58 | - | 350.00 | 23,456,140,000.00 |
02/04/2010 |
-0.10 (0.26%)
![]() |
21.44 | 21.72 | 21.44 | 21.72 | - | 7,173.00 | 155,410,000.00 |
01/04/2010 |
-0.70 (1.86%)
![]() |
22.23 | 22.23 | 21.15 | 21.15 | - | 11,022.00 | 1,247,710,000.00 |
31/03/2010 |
-0.20 (0.53%)
![]() |
20.23 | 21.66 | 20.23 | 21.60 | - | 12,596.00 | 271,080,000.00 |
30/03/2010 |
0.00 (0.00%)
![]() |
21.72 | 21.72 | 21.72 | 21.72 | - | 5,599.00 | 121,600,000.00 |
29/03/2010 | +
0.20 (0.53%)
![]() |
21.72 | 22.00 | 21.44 | 21.72 | - | 8,398.00 | 182,450,000.00 |
26/03/2010 | +
0.80 (2.16%)
![]() |
21.54 | 21.66 | 21.54 | 21.66 | - | 3,499.00 | 1,065,550,000.00 |
25/03/2010 |
-0.50 (1.32%)
![]() |
20.92 | 21.44 | 20.92 | 21.44 | - | 875.00 | 18,550,000.00 |
24/03/2010 | +
0.30 (0.82%)
![]() |
21.89 | 21.89 | 21.15 | 21.15 | - | 9,274.00 | 201,460,000.00 |
23/03/2010 |
-1.00 (2.65%)
![]() |
20.92 | 20.98 | 20.92 | 20.98 | - | 2,274.00 | 6,213,580,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
21.15 | 21.77 | 21.15 | 21.15 | - | 8,923.00 | 972,500,000.00 |
19/03/2010 |
-0.50 (1.34%)
![]() |
21.83 | 21.89 | 21.04 | 21.04 | - | 16,621.00 | 351,950,000.00 |
18/03/2010 |
-1.80 (4.69%)
![]() |
21.89 | 21.95 | 20.92 | 20.92 | - | 23,619.00 | 6,087,870,000.00 |
17/03/2010 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | - | - | - |
16/03/2010 |
0.00 (0.00%)
![]() |
21.95 | 21.95 | 21.95 | 21.95 | - | 1,402.00 | 932,720,000.00 |
15/03/2010 | +
0.10 (0.26%)
![]() |
22.00 | 22.00 | 21.83 | 21.95 | - | 25,368.00 | 556,120,000.00 |
12/03/2010 |
-2.50 (6.33%)
![]() |
22.52 | 22.58 | 21.15 | 21.15 | - | 9,097.00 | 7,999,080,000.00 |
11/03/2010 | +
1.50 (3.95%)
![]() |
22.58 | 22.58 | 22.58 | 22.58 | - | 3,499.00 | 79,000,000.00 |
10/03/2010 |
-0.20 (0.52%)
![]() |
22.46 | 22.46 | 21.44 | 21.72 | - | 7,173.00 | 404,710,000.00 |
09/03/2010 |
-1.70 (4.28%)
![]() |
21.77 | 22.86 | 21.15 | 21.72 | - | 8,747.00 | 190,810,000.00 |