Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2010 |
-
![]() |
17.72 | 18.23 | 17.72 | 17.95 | - | 524.00 | - |
15/07/2010 |
-
![]() |
18.01 | 18.01 | 17.49 | 18.01 | - | 5,441.00 | - |
14/07/2010 |
-
![]() |
18.29 | 18.29 | 17.72 | 18.01 | - | 6,963.00 | - |
13/07/2010 |
-
![]() |
18.23 | 18.23 | 18.23 | 18.23 | - | 2,258.00 | - |
12/07/2010 |
-
![]() |
17.61 | 18.23 | 17.61 | 18.23 | - | 3,796.00 | - |
09/07/2010 |
-
![]() |
17.61 | 17.61 | 17.61 | 17.61 | - | 875.00 | - |
08/07/2010 |
-
![]() |
17.44 | 17.72 | 17.44 | 17.72 | - | 1,628.00 | - |
07/07/2010 |
-
![]() |
17.72 | 18.29 | 17.72 | 18.29 | - | 1,924.00 | - |
06/07/2010 |
-
![]() |
18.18 | 18.18 | 17.72 | 18.01 | - | 4,374.00 | - |
05/07/2010 |
-
![]() |
18.29 | 18.40 | 18.29 | 18.40 | - | 106.00 | - |
02/07/2010 |
-
![]() |
17.89 | 18.29 | 17.89 | 18.29 | - | 32,647.00 | - |
01/07/2010 |
-
![]() |
18.86 | 18.86 | 18.12 | 18.80 | - | 16,850.00 | - |
30/06/2010 |
-
![]() |
18.34 | 19.03 | 18.34 | 19.03 | - | 18,230.00 | - |
29/06/2010 |
-
![]() |
18.29 | 19.09 | 18.29 | 19.09 | - | 8,485.00 | - |
28/06/2010 |
-
![]() |
19.09 | 19.15 | 18.29 | 19.15 | - | 6,666.00 | - |
25/06/2010 |
-
![]() |
18.46 | 18.86 | 18.46 | 18.86 | - | 3,831.00 | - |
24/06/2010 |
-
![]() |
18.74 | 19.38 | 18.63 | 19.38 | - | 13,488.00 | - |
23/06/2010 |
-
![]() |
18.86 | 19.38 | 18.63 | 19.38 | - | 3,516.00 | - |
22/06/2010 |
-
![]() |
18.40 | 19.60 | 18.40 | 19.60 | - | 7,451.00 | - |
21/06/2010 |
-
![]() |
18.34 | 18.97 | 18.29 | 18.97 | - | 22,585.00 | - |