Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2010 |
-
![]() |
16.29 | 16.29 | 16.12 | 16.12 | - | 3,831.00 | - |
17/08/2010 |
-
![]() |
16.35 | 16.86 | 16.35 | 16.86 | - | 927.00 | - |
13/08/2010 |
-
![]() |
16.29 | 17.15 | 16.29 | 17.15 | - | 5,581.00 | - |
12/08/2010 |
-
![]() |
16.58 | 17.09 | 16.58 | 17.09 | - | 3,868.00 | - |
11/08/2010 |
-
![]() |
17.15 | 17.44 | 17.15 | 17.44 | - | 9,445.00 | - |
10/08/2010 |
-
![]() |
16.81 | 17.55 | 16.81 | 17.55 | - | 10,255.00 | - |
09/08/2010 |
-
![]() |
16.81 | 17.66 | 16.81 | 17.66 | - | 18,668.00 | - |
06/08/2010 |
-
![]() |
16.92 | 17.66 | 16.92 | 17.66 | - | 9,466.00 | - |
03/08/2010 |
-
![]() |
17.21 | 17.66 | 17.15 | 17.66 | - | 2,625.00 | - |
02/08/2010 |
-
![]() |
17.44 | 17.44 | 17.44 | 17.44 | - | 2,625.00 | - |
30/07/2010 |
-
![]() |
17.15 | 18.07 | 17.15 | 18.07 | - | 9,254.00 | - |
29/07/2010 |
-
![]() |
16.58 | 17.44 | 16.58 | 17.44 | - | 2,046.00 | - |
28/07/2010 |
-
![]() |
16.58 | 17.38 | 16.58 | 17.15 | - | 5,285.00 | - |
27/07/2010 |
-
![]() |
17.44 | 17.44 | 17.32 | 17.32 | - | 5,773.00 | - |
26/07/2010 |
-
![]() |
17.44 | 17.44 | 17.44 | 17.44 | - | 1,085.00 | - |
23/07/2010 |
-
![]() |
17.78 | 17.78 | 17.15 | 17.21 | - | 9,430.00 | - |
22/07/2010 |
-
![]() |
17.21 | 17.44 | 17.21 | 17.21 | - | 1,347.00 | - |
21/07/2010 |
-
![]() |
17.44 | 17.72 | 17.32 | 17.44 | - | 11,248.00 | - |
20/07/2010 |
-
![]() |
17.55 | 17.61 | 17.44 | 17.44 | - | 5,705.00 | - |
19/07/2010 |
-
![]() |
18.01 | 18.01 | 17.72 | 17.72 | - | 3,884.00 | - |