Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2010 |
-0.40 (1.25%)
![]() |
18.52 | 19.09 | 18.07 | 18.07 | 32.78 | 10,689.00 | 202,790,000.00 |
16/09/2010 | +
1.20 (3.90%)
![]() |
18.01 | 18.29 | 17.61 | 18.29 | 31.70 | 5,687.00 | 103,235,000.00 |
15/09/2010 | +
1.30 (4.41%)
![]() |
17.15 | 17.61 | 17.15 | 17.61 | 30.56 | 6,945.00 | 121,645,000.00 |
14/09/2010 | +
1.20 (4.24%)
![]() |
16.12 | 16.86 | 16.12 | 16.86 | 29.19 | 16,517.00 | 275,523,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
15.60 | 16.17 | 15.43 | 16.17 | 27.78 | 12,405.00 | 198,280,000.00 |
10/09/2010 | +
0.10 (0.35%)
![]() |
16.00 | 16.17 | 16.00 | 16.17 | 28.11 | 7,314.00 | 117,640,000.00 |
09/09/2010 |
-0.10 (0.35%)
![]() |
16.00 | 16.12 | 16.00 | 16.12 | 28.14 | 12,300.00 | 197,646,000.00 |
08/09/2010 |
-0.10 (0.35%)
![]() |
15.54 | 16.17 | 15.54 | 16.17 | 27.98 | 13,700.00 | 220,151,000.00 |
07/09/2010 | +
0.40 (1.43%)
![]() |
16.29 | 16.29 | 16.12 | 16.23 | 28.40 | 5,391.00 | 87,597,000.00 |
06/09/2010 | +
0.40 (1.45%)
![]() |
16.06 | 16.06 | 15.77 | 16.00 | - | 11,529.00 | 185,000,000.00 |
01/09/2010 |
-0.40 (1.43%)
![]() |
15.60 | 15.77 | 15.60 | 15.77 | 27.57 | 6,753.00 | 106,530,000.00 |
31/08/2010 | +
0.50 (1.82%)
![]() |
15.43 | 16.00 | 15.43 | 16.00 | 27.82 | 19,770.00 | 315,848,000.00 |
30/08/2010 | +
0.60 (2.23%)
![]() |
14.87 | 16.00 | 14.87 | 15.72 | 27.36 | 9,028.00 | 141,369,000.00 |
27/08/2010 |
-
![]() |
15.37 | 15.37 | 15.37 | 15.37 | - | 3,499.00 | - |
26/08/2010 |
-
![]() |
15.31 | 15.37 | 15.31 | 15.37 | - | 2,274.00 | - |
25/08/2010 |
-
![]() |
14.69 | 15.14 | 14.64 | 15.14 | - | 1,417.00 | - |
24/08/2010 |
-
![]() |
14.87 | 15.37 | 14.87 | 15.37 | - | 5,546.00 | - |
23/08/2010 |
-
![]() |
15.43 | 15.43 | 15.43 | 15.43 | - | 1,960.00 | - |
20/08/2010 |
-
![]() |
15.49 | 16.81 | 15.49 | 15.54 | - | 1,697.00 | - |
19/08/2010 |
-
![]() |
16.06 | 16.06 | 16.00 | 16.00 | - | 3,535.00 | - |