Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2010 |
-
![]() |
17.44 | 18.29 | 17.44 | 18.29 | - | 980.00 | - |
14/10/2010 |
-
![]() |
17.44 | 18.23 | 17.44 | 18.23 | - | 2,625.00 | - |
13/10/2010 |
-
![]() |
18.29 | 18.29 | 18.29 | 18.29 | - | 3,482.00 | - |
12/10/2010 |
-
![]() |
17.38 | 18.40 | 17.38 | 18.40 | - | 1,786.00 | - |
11/10/2010 |
-
![]() |
18.29 | 18.29 | 18.29 | 18.29 | - | 176.00 | - |
08/10/2010 |
-1.00 (3.07%)
![]() |
18.07 | 18.07 | 18.07 | 18.07 | 31.60 | 438.00 | 7,900,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
18.63 | 18.63 | 18.63 | 18.63 | 32.60 | 176.00 | 3,260,000.00 |
06/10/2010 |
-0.40 (1.21%)
![]() |
18.63 | 18.63 | 18.63 | 18.63 | 32.60 | 176.00 | 3,260,000.00 |
05/10/2010 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/10/2010 |
0.00 (0.00%)
![]() |
18.01 | 18.86 | 18.01 | 18.86 | 32.62 | 1,924.00 | 36,150,000.00 |
01/10/2010 |
-0.10 (0.30%)
![]() |
18.40 | 18.86 | 18.29 | 18.86 | 32.58 | 4,042.00 | 75,980,000.00 |
30/09/2010 | +
0.10 (0.30%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | 33.10 | 8,747.00 | 165,500,000.00 |
29/09/2010 | +
0.90 (2.80%)
![]() |
18.86 | 18.86 | 18.86 | 18.86 | 33.00 | 17,497.00 | 330,000,000.00 |
28/09/2010 |
-1.00 (3.02%)
![]() |
18.29 | 18.34 | 18.29 | 18.34 | 32.08 | 11,040.00 | 202,520,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
18.92 | 18.92 | 18.01 | 18.92 | 32.95 | 8,853.00 | 167,406,000.00 |
24/09/2010 |
-0.40 (1.19%)
![]() |
18.29 | 18.92 | 18.29 | 18.92 | 32.88 | 3,062.00 | 56,825,000.00 |
23/09/2010 | +
0.60 (1.82%)
![]() |
18.07 | 19.15 | 18.01 | 19.15 | 32.63 | 10,671.00 | 202,250,000.00 |
22/09/2010 | +
0.40 (1.23%)
![]() |
17.78 | 18.80 | 17.78 | 18.80 | 32.72 | 3,813.00 | 71,398,000.00 |
21/09/2010 |
-0.40 (1.22%)
![]() |
18.01 | 18.57 | 17.89 | 18.57 | 31.85 | 4,197.00 | 77,590,000.00 |
20/09/2010 | +
1.30 (4.11%)
![]() |
18.07 | 18.80 | 17.26 | 18.80 | 31.91 | 4,847.00 | 89,141,000.00 |