Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2010 |
-
![]() |
18.22 | 18.58 | 18.22 | 18.58 | - | 9,849.00 | - |
15/11/2010 | 30.00 (0.00%) | 18.28 | 18.28 | 18.28 | 18.28 | 0.00 | 822.00 | - |
11/11/2010 |
-
![]() |
19.19 | 19.19 | 19.19 | 19.19 | - | 6,566.00 | - |
10/11/2010 |
-
![]() |
18.07 | 18.57 | 17.72 | 18.52 | - | 16,865.00 | - |
09/11/2010 |
-
![]() |
18.29 | 18.29 | 17.72 | 17.72 | - | 717.00 | - |
08/11/2010 |
-
![]() |
17.72 | 18.01 | 17.15 | 18.01 | - | 3,779.00 | - |
05/11/2010 |
-
![]() |
17.15 | 17.72 | 17.15 | 17.72 | - | 3,639.00 | - |
04/11/2010 |
-
![]() |
17.44 | 17.44 | 17.15 | 17.15 | - | 4,864.00 | - |
03/11/2010 |
-
![]() |
18.29 | 18.29 | 17.44 | 17.72 | - | 2,625.00 | - |
02/11/2010 |
-
![]() |
17.38 | 18.29 | 17.38 | 18.29 | - | 2,641.00 | - |
01/11/2010 |
-
![]() |
18.29 | 18.29 | 18.18 | 18.29 | - | 2,625.00 | - |
29/10/2010 |
-
![]() |
18.01 | 18.18 | 18.01 | 18.18 | - | 10,497.00 | - |
28/10/2010 |
-
![]() |
17.72 | 18.01 | 17.72 | 18.01 | - | 5,248.00 | - |
27/10/2010 |
-
![]() |
17.72 | 17.72 | 17.72 | 17.72 | - | 17.00 | - |
26/10/2010 |
-
![]() |
17.38 | 17.38 | 17.38 | 17.38 | - | 17.00 | - |
25/10/2010 |
-
![]() |
16.58 | 17.72 | 16.58 | 16.58 | - | 5,441.00 | - |
22/10/2010 |
-
![]() |
17.72 | 17.72 | 17.15 | 17.44 | - | 10,497.00 | - |
21/10/2010 |
-
![]() |
17.72 | 17.72 | 17.72 | 17.72 | - | 3,499.00 | - |
20/10/2010 |
-
![]() |
18.29 | 18.29 | 17.72 | 17.72 | - | 9,149.00 | - |
19/10/2010 |
-
![]() |
18.29 | 18.29 | 18.29 | 18.29 | - | 2,483.00 | - |